聚隆(1466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.4 | 16.4 | 15.55 | 15.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 15.6 | 16.2 | 15.6 | 15.85 | 341 |
| 2025/05/12 | 15.85 | 16.2 | 15.8 | 15.85 | 279 |
| 2025/05/13 | 16 | 16.95 | 15.7 | 16.65 | 872 |
| 2025/05/14 | 16.65 | 16.65 | 16 | 16.1 | 586 |
| 2025/05/15 | 16.55 | 17.5 | 16.5 | 16.8 | 975 |
| 2025/05/16 | 17.5 | 18 | 16.85 | 16.9 | 1,281 |
| 2025/05/19 | 17.05 | 17.05 | 16.4 | 16.65 | 336 |
| 2025/05/20 | 17 | 18.3 | 16.95 | 18.25 | 5,179 |
| 2025/05/21 | 18.2 | 19.3 | 17.95 | 18.3 | 1,842 |
| 2025/05/22 | 18.3 | 18.3 | 17.55 | 17.6 | 654 |
| 2025/05/23 | 17.65 | 18.6 | 17.5 | 17.55 | 483 |
| 2025/05/26 | 17.55 | 18.1 | 17.4 | 17.55 | 430 |
| 2025/05/27 | 17.85 | 17.85 | 17.4 | 17.85 | 269 |
| 2025/05/28 | 18.6 | 19.1 | 17.95 | 18.55 | 1,649 |
| 2025/05/29 | 18.9 | 18.9 | 17.55 | 18.1 | 875 |
| 2025/06/02 | 18.9 | 18.9 | 17.3 | 17.4 | 544 |
| 2025/06/03 | 17.55 | 18.55 | 17.5 | 17.95 | 952 |
| 2025/06/04 | 18 | 18.35 | 17.8 | 17.85 | 344 |
| 2025/06/05 | 17.85 | 18.35 | 17.65 | 17.9 | 567 |
| 2025/06/06 | 18 | 18.45 | 17.75 | 17.95 | 503 |
| 2025/06/09 | 17.95 | 17.95 | 16.8 | 16.8 | 685 |
| 2025/06/10 | 16.85 | 17.45 | 16.8 | 16.8 | 438 |
| 2025/06/11 | 16.8 | 17.3 | 16.8 | 17.2 | 315 |
| 2025/06/12 | 17.35 | 17.35 | 16.5 | 16.6 | 412 |
| 2025/06/13 | 16.65 | 16.85 | 16.25 | 16.3 | 324 |
| 2025/06/16 | 16.3 | 16.9 | 16.15 | 16.75 | 249 |
| 2025/06/17 | 16.9 | 17.05 | 16.6 | 16.6 | 181 |
| 2025/06/18 | 16.9 | 16.9 | 16.5 | 16.55 | 160 |
| 2025/06/19 | 16.55 | 16.55 | 15.75 | 15.75 | 251 |
| 2025/06/20 | 16 | 16.2 | 15.4 | 15.5 | 265 |
| 2025/06/23 | 15.5 | 15.5 | 14.5 | 15.05 | 307 |
| 2025/06/24 | 15.35 | 15.6 | 15.15 | 15.6 | 234 |
| 2025/06/25 | 16 | 16.1 | 15.35 | 15.65 | 244 |
| 2025/06/26 | 15.8 | 16.8 | 15.7 | 16.7 | 298 |
| 2025/06/27 | 16.9 | 16.9 | 16 | 16 | 354 |
| 2025/06/30 | 16.05 | 16.05 | 14.9 | 15.15 | 465 |
| 2025/07/01 | 15.2 | 15.85 | 15.2 | 15.4 | 194 |
| 2025/07/02 | 15.3 | 15.7 | 15.25 | 15.65 | 171 |
| 2025/07/03 | 15.55 | 15.85 | 15.4 | 15.4 | 194 |
| 2025/07/04 | 15.5 | 15.5 | 14.95 | 14.95 | 234 |
| 2025/07/07 | 14.9 | 15.3 | 14.55 | 15.15 | 147 |
| 2025/07/08 | 15.1 | 15.35 | 14.95 | 15.25 | 83 |
| 2025/07/09 | 15.25 | 15.3 | 15.05 | 15.1 | 61 |
| 2025/07/10 | 15.1 | 15.4 | 15.1 | 15.3 | 51 |
| 2025/07/11 | 15.45 | 15.7 | 15.15 | 15.45 | 79 |
| 2025/07/14 | 15.5 | 15.5 | 15.15 | 15.15 | 76 |
| 2025/07/15 | 15.1 | 15.35 | 15.05 | 15.2 | 31 |
| 2025/07/16 | 15.1 | 15.5 | 15.05 | 15.1 | 83 |
| 2025/07/17 | 15.25 | 16 | 15.25 | 15.75 | 157 |
| 2025/07/18 | 15.8 | 16.2 | 15.6 | 15.6 | 135 |
| 2025/07/21 | 15.65 | 16.6 | 15.65 | 15.75 | 172 |
| 2025/07/22 | 15.8 | 15.8 | 15.1 | 15.15 | 195 |
| 2025/07/23 | 15.5 | 15.5 | 15.25 | 15.4 | 29 |
| 2025/07/24 | 15.4 | 15.45 | 15.2 | 15.45 | 48 |
| 2025/07/25 | 15.6 | 15.6 | 15.1 | 15.25 | 104 |
| 2025/07/28 | 15.3 | 15.45 | 15.15 | 15.3 | 108 |
| 2025/07/29 | 15.3 | 15.35 | 14.9 | 15 | 156 |
| 2025/07/30 | 15.15 | 15.25 | 15 | 15.2 | 116 |
| 2025/07/31 | 15.1 | 15.2 | 14.75 | 14.9 | 205 |
| 2025/08/01 | 14.8 | 15.15 | 14.7 | 15.1 | 102 |
| 2025/08/04 | 15.05 | 15.05 | 14.55 | 14.9 | 126 |
| 2025/08/05 | 14.9 | 15 | 14.75 | 15 | 134 |
| 2025/08/06 | 14.9 | 15 | 14.8 | 15 | 59 |
| 2025/08/07 | 15 | 15 | 14.8 | 15 | 94 |
| 2025/08/08 | 15 | 15.1 | 14.9 | 14.95 | 81 |
| 2025/08/11 | 14.95 | 14.95 | 14.3 | 14.55 | 254 |
| 2025/08/12 | 14.65 | 14.9 | 14.5 | 14.6 | 83 |
| 2025/08/13 | 14.6 | 14.95 | 14.6 | 14.8 | 90 |
| 2025/08/14 | 14.8 | 15.3 | 14.8 | 15 | 83 |
| 2025/08/15 | 15.15 | 15.95 | 15 | 15.8 | 161 |
| 2025/08/18 | 15.8 | 16.05 | 15.4 | 15.4 | 171 |
| 2025/08/19 | 15.45 | 16.05 | 15.45 | 15.65 | 126 |
| 2025/08/20 | 15.65 | 15.65 | 15.25 | 15.3 | 84 |
| 2025/08/21 | 15.2 | 15.65 | 15.2 | 15.3 | 45 |
| 2025/08/22 | 15.2 | 15.6 | 15.2 | 15.25 | 63 |
| 2025/08/25 | 15.3 | 15.4 | 15 | 15.2 | 108 |
| 2025/08/26 | 15.2 | 15.4 | 15 | 15.2 | 82 |
| 2025/08/27 | 15.2 | 15.4 | 15.1 | 15.25 | 55 |
| 2025/08/28 | 15.3 | 15.6 | 15.2 | 15.3 | 63 |
| 2025/08/29 | 15.6 | 15.6 | 15.25 | 15.25 | 35 |
| 2025/09/01 | 15.3 | 15.3 | 14.9 | 15.05 | 81 |
| 2025/09/02 | 15.05 | 15.15 | 15 | 15 | 81 |
| 2025/09/03 | 15 | 15.4 | 15 | 15.1 | 88 |
| 2025/09/04 | 15.4 | 15.4 | 15.15 | 15.15 | 88 |
| 2025/09/05 | 15.5 | 16.65 | 15.45 | 16.15 | 1,719 |
| 2025/09/08 | 16.1 | 16.5 | 15.6 | 16.05 | 282 |
| 2025/09/09 | 16.5 | 17.45 | 16.05 | 16.7 | 372 |
| 2025/09/10 | 17.1 | 17.2 | 16.55 | 16.65 | 231 |
| 2025/09/11 | 16.5 | 16.6 | 16.2 | 16.3 | 114 |
| 2025/09/12 | 16.5 | 17.8 | 16.5 | 16.8 | 403 |
| 2025/09/15 | 16.8 | 17.2 | 16.6 | 16.85 | 166 |
| 2025/09/16 | 16.9 | 17.35 | 16.6 | 16.65 | 165 |
| 2025/09/17 | 16.65 | 16.95 | 16.6 | 16.6 | 127 |
| 2025/09/18 | 16.6 | 16.7 | 16.2 | 16.3 | 253 |
| 2025/09/19 | 16.25 | 17.1 | 16.15 | 17 | 340 |
| 2025/09/22 | 17.5 | 18.3 | 17.35 | 17.7 | 705 |
| 2025/09/23 | 17.85 | 17.9 | 17.05 | 17.2 | 496 |
| 2025/09/24 | 17.25 | 17.5 | 16.8 | 17.4 | 273 |
| 2025/09/25 | 17.3 | 17.7 | 17.15 | 17.15 | 154 |
| 2025/09/26 | 17.15 | 17.75 | 17.15 | 17.55 | 284 |
| 2025/09/30 | 17.7 | 17.75 | 17.1 | 17.25 | 225 |
| 2025/10/01 | 17.25 | 17.5 | 16.95 | 17.5 | 209 |
| 2025/10/02 | 17.3 | 17.75 | 17.25 | 17.45 | 145 |
| 2025/10/03 | 17.45 | 17.55 | 16.8 | 16.95 | 236 |
| 2025/10/07 | 16.9 | 17.4 | 16.9 | 17.4 | 149 |
| 2025/10/08 | 17.6 | 18.2 | 17.6 | 17.9 | 272 |
| 2025/10/09 | 18.2 | 18.3 | 17.7 | 17.85 | 212 |
| 2025/10/13 | 17.85 | 18.65 | 17.25 | 18.25 | 561 |
| 2025/10/14 | 18.3 | 18.55 | 17.45 | 17.45 | 538 |
| 2025/10/15 | 17.55 | 18 | 17.35 | 17.8 | 154 |
| 2025/10/16 | 17.65 | 18 | 17.55 | 18 | 181 |
| 2025/10/17 | 18 | 19 | 17.95 | 18.6 | 632 |
| 2025/10/20 | 18.9 | 19.3 | 18.3 | 18.65 | 432 |
| 2025/10/21 | 18.7 | 18.95 | 18.4 | 18.8 | 290 |
| 2025/10/22 | 19 | 19.05 | 16.95 | 16.95 | 1,013 |
| 2025/10/23 | 16.95 | 17.3 | 16.4 | 16.45 | 461 |
| 2025/10/27 | 16.5 | 16.6 | 16.3 | 16.5 | 188 |
| 2025/10/28 | 16.45 | 16.5 | 16.2 | 16.25 | 116 |
| 2025/10/29 | 16.55 | 16.55 | 16.15 | 16.4 | 146 |
| 2025/10/30 | 16.4 | 16.4 | 15.55 | 15.7 | 260 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚隆 (1466) 股票走勢分析 根據所提供的聚隆 (14…
聚隆 (1466) 股票走勢分析
根據所提供的聚隆 (1466) 過去 90 天的日 K 線圖、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 與成交量柱狀圖,可以觀察到近期股價呈現明顯的震盪整理後,呈現反彈跡象。然而,此反彈能否持續仍需觀察,但初步判斷,未來數天至數週股價有機會延續上漲動能,但漲幅可能受限於近期高點的壓力。
一、 股價趨勢判斷與理由
從圖表中可見,自 2025 年 10 月初以來,聚隆股價經歷了一段盤整期,MA5 與 MA20 均呈現緩慢下降或盤整的態勢。然而,在 2025 年 10 月下旬,股價出現了連續性的上漲,並收復了 MA20,MA5 也開始向上穿越 MA20,形成黃金交叉的初步跡象。成交量方面,在近期的上漲過程中,成交量並未出現異常放大,但亦保持在相對穩定的水平,顯示多方並非一味追價,但買盤意願正在逐步增強。
具體來看,2025 年 10 月 29 日的 K 線圖顯示,股價以一根帶有長上影線的紅 K 作收,價格最高觸及約 18.7 元,最低觸及約 16.8 元,收盤價約 17.4 元。儘管有上影線,但收盤價仍處於 MA5 (約 17.2 元) 之上,且 MA5 仍在 MA20 (約 16.9 元) 之上。這表明雖然面臨一定的賣壓,但整體趨勢仍偏向多方。
過去的走勢也顯示,當 MA5 穿越 MA20 後,股價往往會有一段時間的上升趨勢。雖然本次穿越的幅度尚未非常明顯,但結合近期量價關係,顯示市場對該價位有一定承接力,後續有望挑戰前波高點。
二、 未來目標價格區間
基於上述分析,若股價能有效站穩 MA20 之上,並持續放出溫和的成交量,預期未來數週的目標價格區間可能落在 17.8 元至 19.2 元之間。其中,18.7 元附近是近期的高點壓力,若能順利突破並站穩,則有機會挑戰 19 元以上。若後續出現明顯的帶量下跌,則可能回測 MA20 甚至更低。
三、 總結與重申趨勢預測
總結而言,聚隆 (1466) 在過去 90 天的走勢中,經過一段盤整後,近期呈現出反彈的跡象。MA5 向上穿越 MA20 的態勢,以及近期 K 線收盤價站穩 MA20 以上,均指向短期偏多的趨勢。因此,預期未來數天至數週,股價有機會延續上漲動能,並可能挑戰 17.8 元至 19.2 元的目標價格區間。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,聚隆 (1466) 目前的技術面分析顯示具有一定的買進契機,但需採取謹慎的態度。以下為具體操作建議:
- 逢低承接,分批佈局: 由於股價剛擺脫盤整,仍有回測的可能性。建議投資人可考慮在股價回檔至 MA20 (約 16.9 元) 或 MA5 (約 17.2 元) 附近時,分批買進,降低平均成本。
- 設定停損點: 鑑於股價仍有波動風險,建議投資人設定一個明確的停損點,例如若股價跌破 MA20 且出現帶量下跌,應考慮出場,避免進一步損失。
- 關注成交量變化: 在上漲過程中,若成交量能溫和放大,表示買盤穩健。反之,若股價上漲但成交量萎縮,則需警惕上漲動能不足。
- 留意上方壓力: 近期 18.7 元至 19 元的區間為重要的賣壓區,若股價在此區間面臨明顯的阻礙,應審慎評估後續走勢。
- 長期趨勢觀察: 雖然短期偏多,但若基本面或整體市場環境發生重大變化,技術分析的預測可能失效。建議投資人同時關注公司基本面、產業趨勢以及整體大盤的走向。
總體而言,聚隆 (1466) 在目前階段,可視為一個具備潛在操作機會的標的,但散戶投資人應採取風險控管為優先的策略,並依據自身風險承受能力進行決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.02% | 14.69% | 58.2% | 23,071 |
| 2024/09/27 | 27.08% | 14.58% | 58.29% | 23,022 |
| 2024/10/04 | 27.02% | 14.58% | 58.32% | 22,999 |
| 2024/10/11 | 26.77% | 14.7% | 58.44% | 22,979 |
| 2024/10/18 | 26.73% | 14.69% | 58.5% | 22,962 |
| 2024/10/25 | 26.83% | 14.53% | 58.56% | 22,998 |
| 2024/11/01 | 26.76% | 14.62% | 58.55% | 22,970 |
| 2024/11/08 | 26.7% | 14.6% | 58.6% | 22,931 |
| 2024/11/15 | 26.75% | 14.77% | 58.38% | 22,929 |
| 2024/11/22 | 26.66% | 14.72% | 58.52% | 22,911 |
| 2024/11/29 | 27.28% | 14% | 58.62% | 23,137 |
| 2024/12/06 | 27.04% | 14.15% | 58.73% | 23,072 |
| 2024/12/13 | 26.51% | 14.78% | 58.62% | 23,007 |
| 2024/12/20 | 26.8% | 14.47% | 58.66% | 22,972 |
| 2024/12/27 | 26.84% | 14.39% | 58.69% | 22,953 |
| 2025/01/03 | 26.83% | 14.4% | 58.69% | 22,950 |
| 2025/01/10 | 26.87% | 14.34% | 58.68% | 22,920 |
| 2025/01/17 | 26.86% | 14.38% | 58.69% | 22,917 |
| 2025/01/22 | 26.7% | 14.43% | 58.79% | 22,887 |
| 2025/02/07 | 26.8% | 14.3% | 58.82% | 22,918 |
| 2025/02/14 | 26.72% | 15.47% | 57.72% | 22,936 |
| 2025/02/21 | 26.69% | 15.5% | 57.73% | 22,943 |
| 2025/02/27 | 26.6% | 15.51% | 57.81% | 22,965 |
| 2025/03/07 | 26.37% | 15.71% | 57.85% | 23,001 |
| 2025/03/14 | 24.69% | 15.17% | 60.04% | 22,976 |
| 2025/03/21 | 23.99% | 16.4% | 59.51% | 22,850 |
| 2025/03/28 | 23.42% | 18.2% | 58.29% | 22,751 |
| 2025/04/02 | 23.39% | 18.22% | 58.31% | 22,758 |
| 2025/04/11 | 23.29% | 18.97% | 57.66% | 22,669 |
| 2025/04/18 | 23.22% | 19.01% | 57.7% | 22,694 |
| 2025/04/25 | 23.61% | 19.11% | 57.2% | 22,698 |
| 2025/05/02 | 23.69% | 18.58% | 57.65% | 22,718 |
| 2025/05/09 | 23.94% | 18.28% | 57.71% | 22,683 |
| 2025/05/16 | 23.93% | 18.3% | 57.69% | 22,660 |
| 2025/05/23 | 23.17% | 17.85% | 58.92% | 22,586 |
| 2025/05/29 | 22.75% | 17.98% | 59.2% | 22,605 |
| 2025/06/06 | 23.29% | 16.73% | 59.91% | 22,636 |
| 2025/06/13 | 23.3% | 17.53% | 59.11% | 22,533 |
| 2025/06/20 | 23.15% | 17.3% | 59.47% | 22,485 |
| 2025/06/27 | 23.05% | 17.22% | 59.64% | 22,433 |
| 2025/07/04 | 23.21% | 16.31% | 60.4% | 22,417 |
| 2025/07/11 | 22.86% | 16.6% | 60.46% | 22,382 |
| 2025/07/18 | 22.72% | 15.7% | 61.49% | 22,351 |
| 2025/07/25 | 22.57% | 15.8% | 61.55% | 22,307 |
| 2025/08/01 | 22.77% | 15.68% | 61.47% | 22,282 |
| 2025/08/08 | 22.45% | 15.87% | 61.6% | 22,244 |
| 2025/08/15 | 22.39% | 15.75% | 61.77% | 22,185 |
| 2025/08/22 | 22.07% | 15.92% | 61.92% | 22,135 |
| 2025/08/29 | 21.96% | 16.03% | 61.94% | 22,107 |
| 2025/09/05 | 21.66% | 16.03% | 62.22% | 22,067 |
| 2025/09/12 | 21.36% | 17.29% | 61.28% | 21,995 |
| 2025/09/19 | 21.54% | 17.08% | 61.28% | 21,949 |
| 2025/09/26 | 21.8% | 17.18% | 60.94% | 21,957 |
| 2025/10/03 | 21.7% | 17.29% | 60.94% | 21,909 |
| 2025/10/09 | 21.47% | 17.48% | 60.98% | 21,844 |
| 2025/10/17 | 21.1% | 17.85% | 60.97% | 21,744 |
| 2025/10/23 | 21% | 17.89% | 61.04% | 21,717 |
ANONYMOUS在2019/04/25 18:20
#1466
停損吧