集盛(1455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.91 |
7.91 |
7.83 |
7.83 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
9.53 |
9.64 |
9.42 |
9.59 |
217 |
| 2025/05/12 |
9.62 |
9.68 |
9.58 |
9.62 |
177 |
| 2025/05/13 |
9.62 |
9.66 |
9.52 |
9.58 |
247 |
| 2025/05/14 |
9.58 |
9.62 |
9.51 |
9.53 |
259 |
| 2025/05/15 |
9.5 |
9.57 |
9.48 |
9.55 |
172 |
| 2025/05/16 |
9.56 |
9.57 |
9.4 |
9.4 |
272 |
| 2025/05/19 |
9.45 |
9.45 |
9.27 |
9.28 |
208 |
| 2025/05/20 |
9.3 |
9.35 |
9.27 |
9.35 |
142 |
| 2025/05/21 |
9.28 |
9.38 |
9.25 |
9.36 |
184 |
| 2025/05/22 |
9.28 |
9.56 |
9.28 |
9.56 |
154 |
| 2025/05/23 |
9.45 |
9.56 |
9.45 |
9.54 |
146 |
| 2025/05/26 |
9.54 |
9.59 |
9.47 |
9.59 |
238 |
| 2025/05/27 |
9.52 |
9.64 |
9.52 |
9.57 |
145 |
| 2025/05/28 |
9.57 |
9.61 |
9.55 |
9.58 |
195 |
| 2025/05/29 |
9.65 |
9.65 |
9.39 |
9.43 |
283 |
| 2025/06/02 |
9.35 |
9.36 |
9.07 |
9.23 |
400 |
| 2025/06/03 |
9.23 |
9.3 |
9.2 |
9.28 |
150 |
| 2025/06/04 |
9.18 |
9.4 |
9.18 |
9.36 |
201 |
| 2025/06/05 |
9.35 |
9.43 |
9.35 |
9.39 |
125 |
| 2025/06/06 |
9.39 |
9.39 |
9.28 |
9.28 |
125 |
| 2025/06/09 |
9.25 |
9.25 |
8.94 |
9 |
406 |
| 2025/06/10 |
8.96 |
9.22 |
8.96 |
9.12 |
257 |
| 2025/06/11 |
9.12 |
9.13 |
9 |
9.03 |
173 |
| 2025/06/12 |
9.03 |
9.06 |
8.91 |
8.92 |
235 |
| 2025/06/13 |
8.87 |
8.9 |
8.74 |
8.78 |
301 |
| 2025/06/16 |
8.74 |
8.99 |
8.6 |
8.98 |
309 |
| 2025/06/17 |
8.97 |
9.04 |
8.85 |
8.96 |
184 |
| 2025/06/18 |
8.92 |
9 |
8.91 |
8.96 |
227 |
| 2025/06/19 |
8.83 |
8.88 |
8.75 |
8.76 |
297 |
| 2025/06/20 |
8.76 |
9.1 |
8.69 |
8.94 |
266 |
| 2025/06/23 |
8.98 |
8.99 |
8.74 |
8.95 |
243 |
| 2025/06/24 |
8.98 |
9.03 |
8.96 |
9.01 |
233 |
| 2025/06/25 |
9.01 |
9.07 |
8.93 |
8.96 |
224 |
| 2025/06/26 |
9.04 |
9.18 |
8.96 |
9 |
314 |
| 2025/06/27 |
8.99 |
9.15 |
8.88 |
9.11 |
331 |
| 2025/06/30 |
9.1 |
9.13 |
8.92 |
8.92 |
253 |
| 2025/07/01 |
8.96 |
9.07 |
8.93 |
8.93 |
138 |
| 2025/07/02 |
8.93 |
9.05 |
8.93 |
8.99 |
126 |
| 2025/07/03 |
9 |
9.06 |
8.98 |
9.05 |
240 |
| 2025/07/04 |
9.17 |
9.17 |
8.98 |
8.99 |
167 |
| 2025/07/07 |
8.98 |
9.19 |
8.95 |
9.19 |
151 |
| 2025/07/08 |
9.06 |
9.13 |
9.01 |
9.05 |
144 |
| 2025/07/09 |
9.05 |
9.05 |
8.86 |
8.89 |
286 |
| 2025/07/10 |
8.88 |
8.88 |
8.68 |
8.84 |
377 |
| 2025/07/11 |
9.03 |
9.03 |
8.86 |
9 |
176 |
| 2025/07/14 |
8.89 |
8.98 |
8.89 |
8.91 |
77 |
| 2025/07/15 |
8.88 |
8.99 |
8.88 |
8.99 |
176 |
| 2025/07/16 |
8.89 |
9.06 |
8.89 |
8.91 |
202 |
| 2025/07/17 |
8.91 |
8.98 |
8.91 |
8.92 |
91 |
| 2025/07/18 |
8.92 |
8.99 |
8.92 |
8.95 |
113 |
| 2025/07/21 |
8.9 |
8.96 |
8.9 |
8.95 |
115 |
| 2025/07/22 |
8.91 |
8.93 |
8.84 |
8.84 |
197 |
| 2025/07/23 |
8.89 |
8.94 |
8.86 |
8.88 |
139 |
| 2025/07/24 |
8.88 |
8.91 |
8.84 |
8.89 |
156 |
| 2025/07/25 |
8.89 |
8.97 |
8.88 |
8.89 |
88 |
| 2025/07/28 |
8.88 |
9 |
8.79 |
8.91 |
276 |
| 2025/07/29 |
9.06 |
9.06 |
8.82 |
8.84 |
194 |
| 2025/07/30 |
8.86 |
8.98 |
8.84 |
8.87 |
260 |
| 2025/07/31 |
8.85 |
8.99 |
8.85 |
8.89 |
135 |
| 2025/08/01 |
8.87 |
9.02 |
8.84 |
9 |
142 |
| 2025/08/04 |
8.95 |
9 |
8.9 |
8.98 |
98 |
| 2025/08/05 |
8.94 |
9 |
8.91 |
9 |
160 |
| 2025/08/06 |
9 |
9 |
8.93 |
9 |
136 |
| 2025/08/07 |
9.05 |
9.05 |
8.96 |
8.99 |
143 |
| 2025/08/08 |
8.92 |
9.01 |
8.92 |
8.98 |
162 |
| 2025/08/11 |
8.93 |
8.93 |
8.88 |
8.91 |
204 |
| 2025/08/12 |
8.91 |
9.03 |
8.84 |
9 |
259 |
| 2025/08/13 |
9 |
9 |
8.92 |
8.95 |
223 |
| 2025/08/14 |
8.93 |
8.95 |
8.92 |
8.95 |
127 |
| 2025/08/15 |
8.93 |
8.96 |
8.91 |
8.95 |
166 |
| 2025/08/18 |
8.94 |
9 |
8.94 |
8.97 |
182 |
| 2025/08/19 |
8.97 |
9.03 |
8.94 |
8.99 |
301 |
| 2025/08/20 |
9.03 |
9.05 |
8.96 |
9.03 |
248 |
| 2025/08/21 |
9.03 |
9.5 |
9.03 |
9.34 |
596 |
| 2025/08/22 |
9.32 |
9.32 |
9.11 |
9.23 |
378 |
| 2025/08/25 |
9.24 |
9.35 |
9.23 |
9.25 |
211 |
| 2025/08/26 |
9.21 |
9.21 |
9.14 |
9.14 |
223 |
| 2025/08/27 |
9.15 |
9.25 |
9.1 |
9.15 |
182 |
| 2025/08/28 |
9.15 |
9.16 |
9.07 |
9.11 |
233 |
| 2025/08/29 |
9.15 |
9.15 |
9.06 |
9.11 |
227 |
| 2025/09/01 |
9.08 |
9.08 |
9 |
9.04 |
209 |
| 2025/09/02 |
9.04 |
9.16 |
9.03 |
9.1 |
204 |
| 2025/09/03 |
9.15 |
9.16 |
9.1 |
9.16 |
198 |
| 2025/09/04 |
9.19 |
9.19 |
9.12 |
9.17 |
160 |
| 2025/09/05 |
9.2 |
9.21 |
9.15 |
9.21 |
195 |
| 2025/09/08 |
9.21 |
9.26 |
9.19 |
9.25 |
188 |
| 2025/09/09 |
9.24 |
9.48 |
9.23 |
9.4 |
313 |
| 2025/09/10 |
9.38 |
9.51 |
9.33 |
9.37 |
320 |
| 2025/09/11 |
9.35 |
9.35 |
9.25 |
9.28 |
227 |
| 2025/09/12 |
9.34 |
9.42 |
9.22 |
9.25 |
234 |
| 2025/09/15 |
9.23 |
9.24 |
9.11 |
9.15 |
245 |
| 2025/09/16 |
9.13 |
9.16 |
9.12 |
9.13 |
190 |
| 2025/09/17 |
9.14 |
9.19 |
9.11 |
9.11 |
236 |
| 2025/09/18 |
9.14 |
9.2 |
9.03 |
9.05 |
311 |
| 2025/09/19 |
9.13 |
9.13 |
9 |
9.04 |
153 |
| 2025/09/22 |
9.05 |
9.06 |
8.98 |
8.99 |
216 |
| 2025/09/23 |
8.99 |
9 |
8.93 |
8.96 |
251 |
| 2025/09/24 |
9 |
9.02 |
8.96 |
8.99 |
120 |
| 2025/09/25 |
9.02 |
9.08 |
9.01 |
9.02 |
170 |
| 2025/09/26 |
9.02 |
9.03 |
8.99 |
9 |
125 |
| 2025/09/30 |
9.02 |
9.02 |
8.94 |
8.96 |
167 |
| 2025/10/01 |
8.96 |
8.98 |
8.75 |
8.93 |
190 |
| 2025/10/02 |
8.94 |
8.94 |
8.81 |
8.86 |
307 |
| 2025/10/03 |
8.85 |
8.85 |
8.65 |
8.66 |
624 |
| 2025/10/07 |
8.66 |
8.66 |
8.35 |
8.35 |
777 |
| 2025/10/08 |
8.35 |
8.44 |
8.35 |
8.38 |
226 |
| 2025/10/09 |
8.4 |
8.43 |
8.38 |
8.38 |
228 |
| 2025/10/13 |
8.36 |
8.38 |
8.3 |
8.35 |
200 |
| 2025/10/14 |
8.35 |
8.39 |
8.26 |
8.26 |
366 |
| 2025/10/15 |
8.26 |
8.28 |
8.11 |
8.15 |
349 |
| 2025/10/16 |
8.15 |
8.21 |
8.14 |
8.15 |
182 |
| 2025/10/17 |
8.16 |
8.21 |
8.04 |
8.06 |
407 |
| 2025/10/20 |
8.06 |
8.13 |
8.04 |
8.1 |
217 |
| 2025/10/21 |
8.13 |
8.13 |
8.09 |
8.09 |
101 |
| 2025/10/22 |
8.11 |
8.11 |
8.06 |
8.09 |
204 |
| 2025/10/23 |
8.09 |
8.19 |
8.06 |
8.13 |
186 |
| 2025/10/27 |
8.15 |
8.2 |
8.09 |
8.13 |
226 |
| 2025/10/28 |
8.19 |
8.19 |
7.92 |
7.93 |
677 |
| 2025/10/29 |
7.95 |
7.97 |
7.88 |
7.91 |
235 |
| 2025/10/30 |
7.91 |
7.91 |
7.83 |
7.83 |
343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
集盛 (1455) 股價趨勢分析與操作建議
綜合分析集盛 …
集盛 (1455) 股價趨勢分析與操作建議
綜合分析集盛 (1455) 近 90 天的股價走勢圖,在 2025 年 10 月 29 日的最後交易日,股價呈現連續下跌後的反彈跡象,並初步站穩在 MA5 均線之上。然而,MA20 均線仍處於下行趨勢,且整體跌勢尚未明顯扭轉。考量到短期內可能出現的技術性反彈,預計未來數天股價可能呈現區間震盪偏上的走勢,但上漲空間可能受到 MA20 均線壓制。若能有效突破 MA20 均線並站穩,則有望挑戰更高價位;反之,則可能重回盤整或下跌。
未來目標價格區間預測
基於目前技術指標與股價走勢,若短期內多方力量持續,股價有機會挑戰 8.7 元至 9.0 元的區間。然而,此為較樂觀的預期,投資人應密切關注量價關係與均線糾結情況。若股價未能有效突破,則可能在 8.1 元至 8.4 元區間尋求支撐。
詳細圖表分析
集盛 (1455) 的股價走勢圖顯示,在 2025 年 8 月下旬至 10 月中旬,股價經歷了一段明顯的下跌趨勢。此期間,股價多次跌破 MA5 和 MA20 均線,且 MA5 均線始終位於 MA20 均線下方,呈現空頭排列。成交量在下跌過程中並未見明顯放大,顯示殺盤力道並非來自於恐慌性賣壓。
在 2025 年 10 月下旬,股價觸及了近期低點約 8.0 元附近,隨後出現了連續性的上漲K線,並且在 10 月 29 日收盤價為 8.24 元,成功站上 MA5 均線 (綠色線)。MA5 均線在此期間由下行轉為走平。然而,MA20 均線 (橘色線) 仍然呈現明顯的下行趨勢,且與 MA5 均線仍有一段距離,並未形成黃金交叉。
從成交量柱狀圖來看,在 10 月 27 日至 10 月 29 日期間,成交量出現了較為明顯的回升,這可能代表市場的關注度正在增加,或是潛在的買盤介入。在 10 月 29 日,成交量相對前幾日有所放大,且股價收紅,顯示有部分買盤力量正在抵抗下跌趨勢。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於集盛 (1455),目前情況較為複雜,屬於觀望為主,謹慎布局的階段。
1. 風險提示:股價處於長期下降趨勢的末端,但尚未確認止跌。MA20 均線仍為空頭排列,可能對反彈構成壓力。若無重大利多消息或明顯的量價配合,短期內大幅上漲的機率不高。
2. 操作策略:
* 保守型投資人:建議暫時觀望,等待股價能有效突破 MA20 均線並形成多頭排列後再考慮介入。
* 積極型投資人:可考慮在股價回測 MA5 均線(約 8.15 元附近,但需即時關注均線位置變化)且量能溫和放大時,分批小額試單。務必設定嚴格的停損點,若股價跌破 8.0 元,應立即出場。
* **買入時機觀察點**:
* 股價能否持續站穩 MA5 均線。
* MA5 均線能否有效穿越 MA20 均線,形成黃金交叉。
* 成交量能否配合股價上漲,出現價量齊揚的現象。
* 觀察是否出現更強勁的支撐訊號,如長下影線或底部吞噬 K 線組合。
總結重申
集盛 (1455) 在 2025 年 10 月 29 日出現技術性反彈跡象,預計未來數天可能呈現區間震盪偏上的走勢。若能有效突破 MA20 均線,目標價格區間可能朝 8.7 元至 9.0 元移動;若受壓回落,則可能在 8.1 元至 8.4 元尋求支撐。散戶投資人應以謹慎態度,視個人風險承受能力,採取分批布局或等待明確訊號的策略,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.42% |
10.74% |
58.78% |
41,131 |
| 2024/09/27 |
30.3% |
11.16% |
58.45% |
41,059 |
| 2024/10/04 |
30.27% |
10.92% |
58.72% |
41,051 |
| 2024/10/11 |
30.48% |
10.94% |
58.5% |
41,129 |
| 2024/10/18 |
30.59% |
10.94% |
58.39% |
41,128 |
| 2024/10/25 |
30.69% |
10.99% |
58.27% |
41,118 |
| 2024/11/01 |
30.67% |
11% |
58.26% |
41,102 |
| 2024/11/08 |
30.67% |
11.32% |
57.94% |
41,060 |
| 2024/11/15 |
30.75% |
11.34% |
57.85% |
41,078 |
| 2024/11/22 |
30.71% |
11.12% |
58.1% |
41,043 |
| 2024/11/29 |
30.66% |
11.34% |
57.92% |
40,992 |
| 2024/12/06 |
30.67% |
11.1% |
58.15% |
40,959 |
| 2024/12/13 |
30.75% |
11.25% |
57.93% |
40,950 |
| 2024/12/20 |
30.78% |
11.2% |
57.96% |
40,918 |
| 2024/12/27 |
30.69% |
11.3% |
57.94% |
40,905 |
| 2025/01/03 |
30.71% |
11.29% |
57.91% |
40,896 |
| 2025/01/10 |
30.8% |
11.48% |
57.63% |
40,888 |
| 2025/01/17 |
30.81% |
11.66% |
57.45% |
40,869 |
| 2025/01/22 |
30.78% |
11.67% |
57.47% |
40,852 |
| 2025/02/07 |
30.76% |
11.69% |
57.48% |
40,843 |
| 2025/02/14 |
30.76% |
11.51% |
57.66% |
40,840 |
| 2025/02/21 |
30.71% |
11.54% |
57.68% |
40,788 |
| 2025/02/27 |
30.61% |
11.76% |
57.56% |
40,730 |
| 2025/03/07 |
30.55% |
11.62% |
57.76% |
40,645 |
| 2025/03/14 |
30.46% |
11.39% |
58.08% |
40,592 |
| 2025/03/21 |
30.46% |
11.31% |
58.16% |
40,541 |
| 2025/03/28 |
30.41% |
11.25% |
58.26% |
40,473 |
| 2025/04/02 |
30.36% |
11.05% |
58.52% |
40,435 |
| 2025/04/11 |
30.01% |
10.92% |
59.01% |
40,200 |
| 2025/04/18 |
29.9% |
10.65% |
59.38% |
40,088 |
| 2025/04/25 |
29.85% |
10.5% |
59.59% |
40,012 |
| 2025/05/02 |
29.74% |
10.51% |
59.67% |
39,961 |
| 2025/05/09 |
29.64% |
10.57% |
59.71% |
39,899 |
| 2025/05/16 |
29.57% |
10.39% |
59.96% |
39,822 |
| 2025/05/23 |
29.46% |
10.47% |
59.99% |
39,755 |
| 2025/05/29 |
29.36% |
10.51% |
60.05% |
39,685 |
| 2025/06/06 |
29.32% |
10.44% |
60.17% |
39,618 |
| 2025/06/13 |
29.28% |
10.47% |
60.18% |
39,515 |
| 2025/06/20 |
29.25% |
10.45% |
60.23% |
39,443 |
| 2025/06/27 |
29.11% |
10.52% |
60.31% |
39,345 |
| 2025/07/04 |
28.98% |
10.78% |
60.18% |
39,264 |
| 2025/07/11 |
28.93% |
10.76% |
60.26% |
39,189 |
| 2025/07/18 |
28.91% |
10.7% |
60.32% |
39,174 |
| 2025/07/25 |
28.85% |
10.74% |
60.35% |
39,087 |
| 2025/08/01 |
28.8% |
10.81% |
60.33% |
39,018 |
| 2025/08/08 |
28.7% |
10.86% |
60.36% |
38,944 |
| 2025/08/15 |
28.59% |
10.86% |
60.48% |
38,819 |
| 2025/08/22 |
28.56% |
10.81% |
60.59% |
38,747 |
| 2025/08/29 |
28.43% |
10.82% |
60.68% |
38,656 |
| 2025/09/05 |
28.3% |
10.61% |
61% |
38,593 |
| 2025/09/12 |
28.21% |
10.61% |
61.1% |
38,483 |
| 2025/09/19 |
28.25% |
10.53% |
61.14% |
38,393 |
| 2025/09/26 |
28.14% |
10.75% |
61.04% |
38,290 |
| 2025/10/03 |
28.08% |
10.77% |
61.07% |
38,231 |
| 2025/10/09 |
28.17% |
10.81% |
60.94% |
38,199 |
| 2025/10/17 |
28.15% |
10.61% |
61.16% |
38,091 |
| 2025/10/23 |
28.14% |
10.8% |
61% |
38,031 |
評論討論區
發表評論
目前尚無評論