富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60 |
60 |
58.3 |
58.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
64.3 |
64.7 |
64.2 |
64.7 |
11 |
| 2025/05/08 |
64.5 |
65.1 |
64.4 |
65.1 |
12 |
| 2025/05/09 |
65.1 |
65.2 |
64.5 |
65 |
16 |
| 2025/05/12 |
64 |
65.3 |
64 |
65.3 |
13 |
| 2025/05/13 |
65 |
65.2 |
64.4 |
65.2 |
20 |
| 2025/05/14 |
65.6 |
65.6 |
65.6 |
65.6 |
74 |
| 2025/05/15 |
64.4 |
65.2 |
64.4 |
64.7 |
13 |
| 2025/05/16 |
64.7 |
64.8 |
64.7 |
64.7 |
12 |
| 2025/05/19 |
66 |
66 |
65.1 |
65.1 |
5 |
| 2025/05/20 |
65.1 |
66 |
65.1 |
66 |
11 |
| 2025/05/21 |
66 |
66.7 |
66 |
66.7 |
16 |
| 2025/05/22 |
66 |
66.6 |
66 |
66.6 |
6 |
| 2025/05/23 |
66.5 |
66.9 |
66.5 |
66.9 |
6 |
| 2025/05/26 |
66.9 |
66.9 |
66.9 |
66.9 |
7 |
| 2025/05/27 |
66.9 |
66.9 |
66.8 |
66.9 |
8 |
| 2025/05/28 |
68 |
70 |
68 |
70 |
14 |
| 2025/05/29 |
68.2 |
68.5 |
68 |
68.5 |
13 |
| 2025/06/02 |
68.6 |
68.6 |
66.4 |
66.4 |
15 |
| 2025/06/03 |
66.2 |
66.2 |
65.7 |
65.7 |
14 |
| 2025/06/04 |
66.9 |
66.9 |
66.9 |
66.9 |
7 |
| 2025/06/05 |
66.9 |
66.9 |
66.9 |
66.9 |
9 |
| 2025/06/06 |
65.5 |
67.4 |
65.2 |
67.4 |
24 |
| 2025/06/09 |
67.4 |
67.4 |
67.4 |
67.4 |
27 |
| 2025/06/10 |
67.4 |
67.4 |
67.4 |
67.4 |
6 |
| 2025/06/11 |
68 |
68 |
65.7 |
67.3 |
11 |
| 2025/06/12 |
66 |
66.9 |
66 |
66.9 |
2 |
| 2025/06/13 |
66.8 |
67.4 |
66.8 |
67.4 |
6 |
| 2025/06/16 |
66.4 |
67 |
66.4 |
67 |
11 |
| 2025/06/17 |
67 |
67 |
67 |
67 |
3 |
| 2025/06/18 |
67 |
67 |
67 |
67 |
2 |
| 2025/06/19 |
65.2 |
65.2 |
64.3 |
64.7 |
22 |
| 2025/06/20 |
64.5 |
65 |
64 |
65 |
12 |
| 2025/06/23 |
64.3 |
65 |
64.3 |
65 |
10 |
| 2025/06/24 |
64.5 |
65.1 |
64.5 |
65.1 |
10 |
| 2025/06/25 |
65 |
65 |
64.8 |
64.8 |
6 |
| 2025/06/26 |
67.3 |
67.3 |
67.2 |
67.3 |
12 |
| 2025/06/27 |
67.2 |
67.2 |
65.5 |
66.8 |
20 |
| 2025/06/30 |
66 |
66.7 |
64.5 |
64.5 |
24 |
| 2025/07/01 |
64.5 |
66.5 |
64.4 |
66.5 |
20 |
| 2025/07/02 |
66 |
66 |
66 |
66 |
8 |
| 2025/07/03 |
66 |
67 |
66 |
67 |
4 |
| 2025/07/04 |
66.8 |
67 |
66.8 |
66.9 |
7 |
| 2025/07/07 |
66.8 |
66.9 |
66.8 |
66.9 |
12 |
| 2025/07/08 |
66.7 |
66.7 |
66.7 |
66.7 |
6 |
| 2025/07/09 |
66.7 |
66.7 |
66.7 |
66.7 |
1 |
| 2025/07/10 |
67 |
67 |
67 |
67 |
2 |
| 2025/07/11 |
66.8 |
66.9 |
66.8 |
66.8 |
9 |
| 2025/07/14 |
66.7 |
66.7 |
66.5 |
66.5 |
3 |
| 2025/07/15 |
66.4 |
66.4 |
66.4 |
66.4 |
5 |
| 2025/07/17 |
66.4 |
66.4 |
66.4 |
66.4 |
1 |
| 2025/07/18 |
66.2 |
66.2 |
66.2 |
66.2 |
2 |
| 2025/07/21 |
66.5 |
66.5 |
66.5 |
66.5 |
7 |
| 2025/07/22 |
66.1 |
66.1 |
66.1 |
66.1 |
5 |
| 2025/07/23 |
66.2 |
66.2 |
66.2 |
66.2 |
6 |
| 2025/07/24 |
66.1 |
66.1 |
65.3 |
65.3 |
14 |
| 2025/07/25 |
65.5 |
66.4 |
65.5 |
66.4 |
4 |
| 2025/07/28 |
65.5 |
66.3 |
64.5 |
66.3 |
15 |
| 2025/07/29 |
65 |
65 |
65 |
65 |
5 |
| 2025/07/30 |
65 |
65 |
65 |
65 |
4 |
| 2025/07/31 |
65 |
65 |
65 |
65 |
7 |
| 2025/08/01 |
65 |
65.6 |
63.2 |
65.3 |
19 |
| 2025/08/04 |
65.3 |
65.3 |
65 |
65 |
3 |
| 2025/08/05 |
65 |
65 |
64 |
64.1 |
13 |
| 2025/08/06 |
64.1 |
65.7 |
64.1 |
65.7 |
4 |
| 2025/08/07 |
65.7 |
65.7 |
65.7 |
65.7 |
6 |
| 2025/08/08 |
64.5 |
64.5 |
62.3 |
63 |
52 |
| 2025/08/11 |
63 |
63.6 |
63 |
63.4 |
18 |
| 2025/08/12 |
63.8 |
63.8 |
63.1 |
63.1 |
10 |
| 2025/08/13 |
63.5 |
63.5 |
63.2 |
63.2 |
7 |
| 2025/08/14 |
63.2 |
63.9 |
63.2 |
63.9 |
7 |
| 2025/08/15 |
64.5 |
65 |
64.5 |
65 |
4 |
| 2025/08/18 |
64.3 |
65.1 |
64.3 |
65.1 |
9 |
| 2025/08/19 |
65.3 |
65.7 |
65.3 |
65.7 |
5 |
| 2025/08/20 |
65 |
65 |
64.5 |
64.5 |
7 |
| 2025/08/21 |
64.5 |
65.7 |
63.7 |
63.7 |
6 |
| 2025/08/22 |
64 |
64 |
63.5 |
63.5 |
12 |
| 2025/08/25 |
65.6 |
65.6 |
65.6 |
65.6 |
10 |
| 2025/08/27 |
65.7 |
65.7 |
64 |
64 |
9 |
| 2025/08/28 |
63.1 |
63.1 |
61.5 |
62.3 |
78 |
| 2025/08/29 |
62.5 |
62.5 |
62.5 |
62.5 |
13 |
| 2025/09/01 |
62.4 |
62.5 |
60 |
62.5 |
29 |
| 2025/09/02 |
62.3 |
62.3 |
61.7 |
62 |
17 |
| 2025/09/03 |
60.1 |
62 |
60 |
62 |
15 |
| 2025/09/04 |
61.5 |
61.9 |
61.5 |
61.9 |
10 |
| 2025/09/05 |
61.9 |
61.9 |
61.6 |
61.6 |
9 |
| 2025/09/08 |
61.9 |
61.9 |
61.9 |
61.9 |
7 |
| 2025/09/09 |
61.9 |
61.9 |
61.9 |
61.9 |
6 |
| 2025/09/10 |
60.6 |
60.6 |
57.4 |
57.4 |
93 |
| 2025/09/11 |
57.4 |
57.5 |
55.2 |
55.5 |
123 |
| 2025/09/12 |
55.5 |
57.4 |
55.5 |
57.4 |
35 |
| 2025/09/15 |
57.3 |
57.3 |
55.3 |
56.3 |
28 |
| 2025/09/16 |
56.3 |
59 |
56.3 |
57.5 |
21 |
| 2025/09/17 |
58 |
60 |
57.5 |
60 |
59 |
| 2025/09/18 |
58 |
60.8 |
57.6 |
60.8 |
25 |
| 2025/09/19 |
59 |
59 |
58.5 |
58.5 |
5 |
| 2025/09/22 |
58.5 |
60 |
58.5 |
60 |
17 |
| 2025/09/23 |
57.9 |
60 |
57.9 |
58.4 |
8 |
| 2025/09/24 |
60 |
60 |
58.4 |
59.8 |
27 |
| 2025/09/25 |
60 |
60.4 |
59.9 |
60.4 |
18 |
| 2025/09/26 |
60 |
60 |
58.7 |
59.9 |
12 |
| 2025/09/30 |
60.2 |
60.2 |
58.6 |
59.9 |
6 |
| 2025/10/01 |
58.4 |
58.4 |
58.1 |
58.1 |
10 |
| 2025/10/02 |
58.2 |
59.7 |
58.2 |
59.7 |
7 |
| 2025/10/03 |
59.9 |
60 |
59.9 |
60 |
5 |
| 2025/10/07 |
60 |
60 |
58 |
59 |
17 |
| 2025/10/08 |
57 |
57 |
56.7 |
56.7 |
23 |
| 2025/10/09 |
59 |
59 |
58.6 |
58.6 |
17 |
| 2025/10/13 |
59.2 |
59.2 |
59.2 |
59.2 |
4 |
| 2025/10/14 |
57.7 |
58.5 |
57.7 |
58.1 |
21 |
| 2025/10/15 |
59 |
59 |
57.6 |
57.6 |
10 |
| 2025/10/16 |
58.8 |
58.8 |
57.8 |
57.8 |
9 |
| 2025/10/17 |
57.8 |
58.6 |
57.8 |
58.5 |
13 |
| 2025/10/20 |
57.7 |
58.3 |
57.5 |
58.3 |
12 |
| 2025/10/21 |
58.5 |
59.1 |
58.3 |
58.3 |
14 |
| 2025/10/22 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/23 |
59 |
60 |
59 |
60 |
10 |
| 2025/10/27 |
60 |
61 |
60 |
61 |
19 |
| 2025/10/28 |
61 |
61 |
59 |
60.7 |
20 |
| 2025/10/29 |
60.8 |
60.8 |
58.2 |
60 |
13 |
| 2025/10/30 |
60 |
60 |
58.3 |
58.3 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富林-KY (1341) 股價趨勢分析與操作建議
明確判斷…
富林-KY (1341) 股價趨勢分析與操作建議
明確判斷
綜合考量富林-KY (1341) 近期股價走勢、移動平均線(MA5 與 MA20)的交叉情況以及成交量變化,預計未來數天至數週內,股價趨勢可能進入盤整或緩慢上漲的階段。主要理由在於,近期股價已自低點反彈,且 MA5 已多次向上穿越 MA20,顯示短期均線趨勢轉強,且有止跌跡象。
詳細分析
該圖表呈現了富林-KY (1341) 最近 90 天的日 K 線圖,包含每日的開盤價、收盤價、最高價、最低價(以紅綠色 K 線表示,紅色為上漲,綠色為下跌),以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。此外,圖表下方還顯示了每日的成交量柱狀圖。
1. 價格走勢與 K 線圖分析:
從圖表開頭(約 2025 年 5 月初)至 2025 年 8 月中旬,富林-KY 的股價呈現明顯的上漲趨勢。股價從約 64 元附近一路攀升至 69 元以上的高點。在此期間,紅色 K 線(上漲日)佔多數,且股價持續創下新高。
然而,自 2025 年 8 月中旬後,股價開始進入下跌趨勢。股價從高點快速回落,並在 2025 年 9 月中旬出現了較大的跌幅,一度跌破 57 元。在此階段,綠色 K 線(下跌日)明顯增多,顯示賣壓較重。
進入 2025 年 10 月份後,股價觸及低點後開始出現反彈跡象。雖然過程中仍有下跌,但呈現出較為明顯的止跌和整理格局。近期(2025 年 10 月下旬),股價已逐漸收復部分失地,並開始向上挑戰整理區間的上緣。
2. 移動平均線 (MA5, MA20) 分析:
* 初期(上漲階段): 在 2025 年 5 月至 8 月的上漲過程中,MA5 穩定地位於 MA20 之上,且兩條均線均呈現上行趨勢,這是一段典型的多頭格局。
* 中期(下跌階段): 自 2025 年 8 月中旬開始,MA5 開始從 MA20 的上方滑落,並於 9 月初出現了 MA5 跌破 MA20 的「死亡交叉」,這確認了下跌趨勢的形成。在下跌過程中,MA20 也開始向下彎曲。
* 近期(反彈與盤整階段): 進入 2025 年 10 月份,股價在觸及低點後,MA5 開始止跌回升,並多次與 MA20 發生交叉。特別是近期,MA5 呈現出明顯的向上彎曲趨勢,並有多次向上穿越 MA20 的跡象,甚至在圖表末段,MA5 已再次位於 MA20 之上,且兩條均線均呈現緩慢上行的態勢。這表明短期均線的動能正在增強,有機會挑戰中期趨勢的轉變。
3. 成交量分析:
成交量在整個走勢中扮演了重要的輔助角色:
* 上漲初期: 在 2025 年 5 月至 8 月的上漲過程中,成交量呈現溫和放大的態勢,配合價格的上漲,顯示市場的買盤意願積極。
* 下跌階段: 在 2025 年 8 月底至 9 月的下跌過程中,出現了幾次較大的成交量,尤其是在價格大幅下跌的日子裡。這表明在下跌過程中,有較大的賣壓釋放。
* 近期反彈階段: 在 2025 年 10 月的底部反彈階段,成交量呈現出逐步放大的趨勢,尤其是在股價上漲的日子裡。這暗示著市場的關注度正在回升,並且有新的買盤正在入場,支撐了價格的反彈。在圖表最後幾個交易日,成交量明顯增加,這可能預示著一波新的行情。
未來目標價格區間
考量到目前 MA5 已經站上 MA20,且成交量有配合上漲的跡象,股價有望在短期內挑戰之前的整理平台。若能順利突破,則有進一步上漲的空間。
初步預測,在未來數天至數週內,如果市場情緒持續正面,並且沒有重大利空消息影響,富林-KY (1341) 的股價可能朝向 61 元至 64 元的價格區間移動。若能持續放量上攻並站穩,則有機會挑戰更高點位。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,關於富林-KY (1341):
目前來看,富林-KY (1341) 已經走出了一段下跌趨勢,並進入了底部反彈和整理階段。從技術指標來看,出現了一些積極的信號,例如 MA5 站上 MA20,以及成交量的配合。
因此,對於有興趣的散戶投資人,可以考慮分批買進。
* **進場點:** 建議可以選擇在股價回檔至 MA5 或 MA20 附近時,或是出現明顯的止跌企穩信號時進行分批佈局。目前股價約在 60 元附近,是一個可以考慮的初步進場點。
* **資金控管:** 嚴格執行資金控管,投入您能夠承受損失的資金比例,切勿過度集中。
* **停損設定:** 設定明確的停損點。若股價跌破近期低點(例如 57 元以下)或 MA20 再次呈現明顯向下趨勢,則應考慮出場,以保護資金。
* **觀察重點:** 持續關注成交量的變化,如果上漲伴隨成交量有效放大,則對後續走勢有利。同時,也要留意是否有營收、獲利或產業面的利多消息。
* 短線操作: 如果是短線操作者,可以將 61 元作為短期觀察點,若能順利突破並站穩,則有機會向上挑戰 64 元。
* 長線考量: 若是長線投資者,則需更關注公司的基本面,以及產業趨勢是否有所改善。目前從圖表來看,較適合採取謹慎樂觀的態度。
總體而言,富林-KY (1341) 進入了潛在的築底反彈階段,但市場仍存在不確定性,建議採取穩健的操作策略,並嚴格執行風險控管。
趨勢預測與目標區間重申
總結本次分析,富林-KY (1341) 在經歷了一段明顯的下跌趨勢後,目前已出現止跌跡象,並進入了盤整或緩慢上漲的階段。MA5 向上穿越 MA20,且成交量有配合跡象,預示著股價短期內有望走強。
預測未來數天至數週,股價趨勢將以盤整或緩慢上漲為主。
目標價格區間預計為 61 元至 64 元,若能突破並持續上攻,則可能挑戰更高價位。
散戶投資人可考慮分批買進,並嚴格執行停損策略,關注成交量變化及基本面消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.88% |
14.07% |
75.97% |
10,449 |
| 2024/09/27 |
9.87% |
14.07% |
75.97% |
10,442 |
| 2024/10/04 |
9.88% |
14.07% |
75.97% |
10,442 |
| 2024/10/11 |
9.87% |
14.07% |
75.97% |
10,447 |
| 2024/10/18 |
9.89% |
14.07% |
75.97% |
10,416 |
| 2024/10/25 |
10.08% |
13.88% |
75.97% |
10,414 |
| 2024/11/01 |
10.05% |
13.91% |
75.97% |
10,398 |
| 2024/11/08 |
10.03% |
13.93% |
75.97% |
10,392 |
| 2024/11/15 |
9.95% |
14.02% |
75.97% |
10,377 |
| 2024/11/22 |
9.91% |
14.04% |
75.97% |
10,386 |
| 2024/11/29 |
9.9% |
14.05% |
75.97% |
10,387 |
| 2024/12/06 |
9.91% |
14.05% |
75.97% |
10,380 |
| 2024/12/13 |
9.9% |
14.07% |
75.97% |
10,371 |
| 2024/12/20 |
9.85% |
14.1% |
75.97% |
10,361 |
| 2024/12/27 |
9.83% |
14.12% |
75.97% |
10,349 |
| 2025/01/03 |
9.81% |
14.13% |
75.97% |
10,350 |
| 2025/01/10 |
9.83% |
14.14% |
75.97% |
10,343 |
| 2025/01/17 |
9.8% |
14.16% |
75.97% |
10,340 |
| 2025/01/22 |
9.73% |
14.23% |
75.97% |
10,331 |
| 2025/02/07 |
9.74% |
14.22% |
75.97% |
10,350 |
| 2025/02/14 |
9.69% |
14.27% |
75.97% |
10,363 |
| 2025/02/21 |
9.68% |
14.29% |
75.97% |
10,362 |
| 2025/02/27 |
9.65% |
14.31% |
75.97% |
10,369 |
| 2025/03/07 |
9.66% |
14.31% |
75.97% |
10,379 |
| 2025/03/14 |
9.59% |
14.37% |
75.97% |
10,372 |
| 2025/03/21 |
9.58% |
14.39% |
75.97% |
10,406 |
| 2025/03/28 |
9.53% |
14.43% |
75.97% |
10,429 |
| 2025/04/02 |
9.53% |
14.45% |
75.97% |
10,428 |
| 2025/04/11 |
9.51% |
14.46% |
75.97% |
10,422 |
| 2025/04/18 |
9.48% |
14.49% |
75.97% |
10,417 |
| 2025/04/25 |
9.43% |
14.52% |
75.97% |
10,399 |
| 2025/05/02 |
9.3% |
14.65% |
75.97% |
10,397 |
| 2025/05/09 |
9.28% |
14.67% |
75.97% |
10,382 |
| 2025/05/16 |
9.27% |
14.68% |
75.97% |
10,361 |
| 2025/05/23 |
9.26% |
14.69% |
75.97% |
10,343 |
| 2025/05/29 |
9.26% |
14.7% |
75.97% |
10,339 |
| 2025/06/06 |
9.26% |
14.72% |
75.97% |
10,315 |
| 2025/06/13 |
9.16% |
14.81% |
75.97% |
10,269 |
| 2025/06/20 |
9.13% |
14.82% |
75.97% |
10,268 |
| 2025/06/27 |
9.12% |
14.83% |
75.97% |
10,257 |
| 2025/07/04 |
9.11% |
14.85% |
75.97% |
10,242 |
| 2025/07/11 |
9.09% |
14.86% |
75.97% |
10,233 |
| 2025/07/18 |
9.09% |
14.86% |
75.97% |
10,229 |
| 2025/07/25 |
9.09% |
14.86% |
75.97% |
10,206 |
| 2025/08/01 |
9.11% |
14.87% |
75.97% |
10,194 |
| 2025/08/08 |
9.09% |
14.88% |
75.97% |
10,191 |
| 2025/08/15 |
8.88% |
15.09% |
75.97% |
10,182 |
| 2025/08/22 |
8.87% |
15.1% |
75.97% |
10,177 |
| 2025/08/29 |
8.84% |
15.13% |
75.97% |
10,178 |
| 2025/09/05 |
8.8% |
15.14% |
75.97% |
10,154 |
| 2025/09/12 |
8.96% |
15% |
75.97% |
10,168 |
| 2025/09/19 |
8.95% |
15.01% |
75.97% |
10,160 |
| 2025/09/26 |
8.94% |
15.03% |
75.97% |
10,144 |
| 2025/10/03 |
8.92% |
15.04% |
75.97% |
10,137 |
| 2025/10/09 |
8.92% |
15.04% |
75.97% |
10,126 |
| 2025/10/17 |
8.91% |
15.06% |
75.97% |
10,121 |
| 2025/10/23 |
8.91% |
15.05% |
75.97% |
10,105 |
評論討論區
發表評論
目前尚無評論