富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.9 | 74.4 | 73.9 | 73.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
2024/10/07 | 68.5 | 68.8 | 68.3 | 68.8 | 10 |
2024/10/08 | 68.5 | 68.5 | 68.2 | 68.2 | 6 |
2024/10/09 | 68.2 | 68.4 | 68.2 | 68.4 | 3 |
2024/10/11 | 68.1 | 69 | 68 | 68.8 | 4 |
2024/10/14 | 68.8 | 68.8 | 67.5 | 68.8 | 6 |
2024/10/15 | 68.8 | 68.8 | 68.3 | 68.6 | 9 |
2024/10/16 | 68.6 | 68.6 | 68.3 | 68.3 | 2 |
2024/10/17 | 68.5 | 68.5 | 68.5 | 68.5 | 2 |
2024/10/18 | 68.1 | 68.5 | 68.1 | 68.5 | 14 |
2024/10/21 | 69.4 | 69.4 | 68.3 | 68.5 | 10 |
2024/10/22 | 68.5 | 69 | 68.5 | 68.6 | 21 |
2024/10/23 | 69 | 69 | 68.8 | 68.8 | 11 |
2024/10/24 | 68.5 | 68.5 | 68.2 | 68.2 | 2 |
2024/10/25 | 68 | 68 | 67 | 68 | 14 |
2024/10/28 | 67.4 | 67.6 | 67 | 67.6 | 25 |
2024/10/29 | 66.6 | 67.1 | 66.6 | 67.1 | 10 |
2024/10/30 | 68.5 | 68.5 | 67.4 | 67.4 | 3 |
2024/11/01 | 66.8 | 68.7 | 66.7 | 68.7 | 11 |
2024/11/04 | 67.8 | 67.8 | 67.7 | 67.7 | 3 |
2024/11/05 | 67.6 | 68.3 | 67.6 | 68.3 | 3 |
2024/11/06 | 68 | 68.3 | 68 | 68.3 | 15 |
2024/11/07 | 68 | 68 | 68 | 68 | 2 |
2024/11/08 | 68.2 | 68.2 | 68 | 68 | 29 |
2024/11/11 | 68.2 | 68.5 | 67.9 | 68 | 46 |
2024/11/12 | 67.2 | 68 | 67.2 | 67.8 | 30 |
2024/11/13 | 67.4 | 68 | 67.4 | 68 | 10 |
2024/11/14 | 68 | 68 | 67.8 | 67.8 | 7 |
2024/11/15 | 67.6 | 67.9 | 67.6 | 67.9 | 10 |
2024/11/18 | 68.2 | 68.2 | 68 | 68 | 4 |
2024/11/19 | 68.1 | 68.2 | 67.9 | 67.9 | 10 |
2024/11/20 | 67.7 | 68.4 | 67.7 | 67.9 | 5 |
2024/11/21 | 67.7 | 67.7 | 67.7 | 67.7 | 3 |
2024/11/22 | 67.9 | 67.9 | 67.4 | 67.4 | 10 |
2024/11/25 | 68.4 | 68.4 | 68.3 | 68.3 | 3 |
2024/11/26 | 68.3 | 68.4 | 68.3 | 68.4 | 6 |
2024/11/27 | 68.4 | 68.4 | 68.4 | 68.4 | 1 |
2024/11/28 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
2024/11/29 | 67.7 | 67.7 | 67 | 67 | 2 |
2024/12/02 | 67.2 | 67.3 | 67.2 | 67.3 | 2 |
2024/12/03 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
2024/12/04 | 68.1 | 68.1 | 68.1 | 68.1 | 1 |
2024/12/05 | 67.8 | 68.2 | 67.8 | 68.1 | 3 |
2024/12/06 | 67.7 | 67.7 | 67 | 67 | 15 |
2024/12/09 | 67 | 67 | 66.9 | 66.9 | 2 |
2024/12/10 | 68.5 | 68.6 | 67.5 | 67.5 | 7 |
2024/12/11 | 67.9 | 67.9 | 67.4 | 67.4 | 2 |
2024/12/12 | 67.3 | 67.4 | 67.3 | 67.4 | 2 |
2024/12/13 | 67.2 | 67.2 | 67.2 | 67.2 | 1 |
2024/12/16 | 67.2 | 67.3 | 67.1 | 67.1 | 4 |
2024/12/17 | 67.9 | 68 | 67.3 | 67.3 | 7 |
2024/12/18 | 67.2 | 68 | 67.2 | 67.5 | 10 |
2024/12/19 | 67.1 | 67.3 | 67.1 | 67.3 | 10 |
2024/12/20 | 67.2 | 67.3 | 67.2 | 67.3 | 5 |
2024/12/23 | 67.3 | 67.3 | 67.3 | 67.3 | 2 |
2024/12/24 | 67.3 | 67.3 | 67.3 | 67.3 | 1 |
2024/12/25 | 67.3 | 68.5 | 67.3 | 68.4 | 5 |
2024/12/26 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/12/27 | 68.3 | 68.3 | 68.2 | 68.2 | 3 |
2024/12/30 | 68.2 | 68.2 | 68.2 | 68.2 | 1 |
2024/12/31 | 67.5 | 67.5 | 67.3 | 67.3 | 3 |
2025/01/02 | 67.3 | 67.6 | 67.3 | 67.6 | 5 |
2025/01/03 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/06 | 67.7 | 68.5 | 67.7 | 68.5 | 4 |
2025/01/07 | 68.4 | 68.4 | 67.8 | 67.8 | 4 |
2025/01/08 | 67.8 | 68 | 67.8 | 68 | 4 |
2025/01/09 | 68 | 68.5 | 68 | 68.5 | 3 |
2025/01/10 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
2025/01/13 | 67.8 | 68.5 | 67.5 | 68.5 | 18 |
2025/01/14 | 67.9 | 68.4 | 67.8 | 68.4 | 4 |
2025/01/15 | 67.4 | 67.9 | 67.4 | 67.8 | 5 |
2025/01/16 | 67.8 | 67.9 | 67.8 | 67.9 | 3 |
2025/01/17 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/01/20 | 67.7 | 68.4 | 67.7 | 68.4 | 10 |
2025/01/21 | 68 | 68.4 | 67.6 | 68.4 | 19 |
2025/01/22 | 68.4 | 68.6 | 68.4 | 68.6 | 12 |
2025/02/03 | 68.9 | 68.9 | 68.8 | 68.9 | 4 |
2025/02/04 | 68.9 | 68.9 | 68.8 | 68.8 | 4 |
2025/02/05 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
2025/02/06 | 68.8 | 68.9 | 68.8 | 68.9 | 6 |
2025/02/07 | 68.9 | 70 | 68.9 | 69.3 | 18 |
2025/02/10 | 70 | 70 | 69.9 | 70 | 23 |
2025/02/11 | 69.9 | 71.6 | 69.6 | 69.6 | 16 |
2025/02/12 | 70.3 | 70.3 | 69.8 | 70.1 | 5 |
2025/02/13 | 70.1 | 70.3 | 70.1 | 70.3 | 7 |
2025/02/14 | 70.4 | 70.5 | 70.4 | 70.5 | 2 |
2025/02/17 | 70.6 | 70.8 | 70.5 | 70.8 | 6 |
2025/02/18 | 70.8 | 70.8 | 70.8 | 70.8 | 3 |
2025/02/19 | 70.9 | 70.9 | 70.8 | 70.8 | 6 |
2025/02/20 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
2025/02/21 | 70.6 | 70.9 | 70.6 | 70.7 | 25 |
2025/02/24 | 71 | 71 | 71 | 71 | 2 |
2025/02/25 | 71.7 | 71.8 | 71 | 71 | 6 |
2025/02/26 | 71.8 | 72 | 71.5 | 72 | 10 |
2025/02/27 | 71.1 | 72 | 71 | 71 | 6 |
2025/03/03 | 71 | 71 | 70.6 | 70.6 | 8 |
2025/03/04 | 71 | 71.4 | 71 | 71.4 | 11 |
2025/03/05 | 71.4 | 72 | 71.4 | 72 | 10 |
2025/03/06 | 72 | 72.3 | 71.4 | 72.3 | 17 |
2025/03/07 | 72.6 | 73.8 | 71.4 | 72.6 | 84 |
2025/03/10 | 72.6 | 74.1 | 72.6 | 74 | 56 |
2025/03/11 | 74 | 74 | 73.5 | 73.9 | 22 |
2025/03/12 | 74 | 74.1 | 73.9 | 73.9 | 10 |
2025/03/13 | 74 | 74.5 | 74 | 74.1 | 19 |
2025/03/14 | 73.9 | 74.4 | 73.9 | 73.9 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY(1341)股價走勢分析與投資建議 根據提供的…
富林-KY(1341)股價走勢分析與投資建議
根據提供的富林-KY(1341)最近90天的K線圖,該股近期呈現明顯的上升趨勢。考量到其成交量明顯放大、均線向上發散,可以預測該股短期內仍有上漲的空間,然而需要注意追高風險,可能的目標價位區間可以看至74-78元。
圖表分析
從K線圖可以觀察到以下幾點:
- 整體趨勢: 從2024年10月至2025年1月初,股價處於盤整期,波動不大,價格主要在67元至69元之間徘徊。2025年1月中旬開始,股價逐漸攀升,進入上升通道。
- 均線: MA5(5日移動平均線)和MA20(20日移動平均線)在2025年1月中旬發生黃金交叉,意味著短期趨勢轉強,此後,MA5始終在MA20上方,確認了股價的上升趨勢。目前,兩條均線均呈現向上發散的態勢,是強烈的看多信號。
- 成交量: 從成交量柱狀圖可以看出,在股價開始上漲的階段,成交量明顯放大,表示有較多的買盤推動股價上漲,這也佐證了上升趨勢的有效性。特別是在2025年3月初,出現了明顯的成交量高峰,這意味著市場對該股的關注度極高,也帶來了更高的價格波動。
- 近期表現: 在2025年2月中旬後,股價加速上漲,漲幅明顯擴大。最近幾日的K線呈現較長的紅色實體,表明買方力量強勁。
未來走勢預測
綜合以上分析,該股未來數天或數週的走勢預測如下:
短期內(數天): 預計股價仍有慣性上漲的可能,但應密切關注成交量變化。若成交量無法維持在高位,則可能出現回調。可以關注MA5的支撐力度,若跌破MA5,則表示短期趨勢可能發生變化。
中期內(數週): 只要MA5和MA20維持向上趨勢,股價仍有機會繼續走高。然而,需要留意的是,股價短期內漲幅較大,存在技術性回調的風險。
目標價格區間: 考量到近期的上升幅度,可能的目標價格區間可以看至74-78元。突破74元後,或將面臨前期高點的壓力。
給散戶投資者的操作建議
如果你正在Google搜索 "富林-KY(1341)可以買嗎",以下是一些建議:
- 風險評估: 首先,投資任何股票都有風險。富林-KY近期漲幅較大,追高風險也隨之增加。請確認你了解自身的風險承受能力,並確保你的投資不會影響你的財務狀況。
- 不建議追高: 由於股價近期漲幅過大,目前並不建議直接追高。比較好的策略是等待股價回調,在支撐位附近尋找買入機會。可以關注MA5附近的支撐力度,或觀察是否有出現技術性回調訊號。
- 分批建倉: 如果你看好該股的長期發展,可以考慮分批建倉。不要一次性投入過多的資金,降低單次買入的風險。
- 設定止損: 無論何時買入,都應設定止損點。若股價跌破你的止損價位,應果斷出場,避免更大的損失。
- 關注基本面: 股票的長期走勢最終還是取決於公司的基本面。建議深入了解富林-KY的營運狀況、產業前景等資訊,再做出投資決策。不要只憑K線圖就貿然All-in。
聲明:以上僅為個人觀點,不構成投資建議。股市有風險,投資需謹慎。
總結
富林-KY(1341)近期走勢強勁,短期內可能仍有上漲空間,但是漲多後可能面臨回調的風險。對於散戶投資者而言,建議謹慎操作,不宜追高,可以考慮等待回調後分批建倉,並設定合理的止損點。最終投資決策還是要基於對公司基本面的了解和自身風險承受能力來決定。預估目標價位在74-78元區間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 10.28% | 13.69% | 75.97% | 10,537 |
2024/07/26 | 10.28% | 13.69% | 75.97% | 10,537 |
2024/08/02 | 10.28% | 13.68% | 75.97% | 10,518 |
2024/08/09 | 10.27% | 13.68% | 75.97% | 10,489 |
2024/08/16 | 10.28% | 13.68% | 75.97% | 10,467 |
2024/08/23 | 10.26% | 13.68% | 75.97% | 10,464 |
2024/08/30 | 9.87% | 14.08% | 75.97% | 10,460 |
2024/09/06 | 10.08% | 13.88% | 75.97% | 10,455 |
2024/09/13 | 10.08% | 13.88% | 75.97% | 10,463 |
2024/09/20 | 9.88% | 14.07% | 75.97% | 10,449 |
2024/09/27 | 9.87% | 14.07% | 75.97% | 10,442 |
2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
目前尚無評論