富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.5 | 58.5 | 56.5 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 64.5 | 65 | 64 | 65 | 12 |
| 2025/06/23 | 64.3 | 65 | 64.3 | 65 | 10 |
| 2025/06/24 | 64.5 | 65.1 | 64.5 | 65.1 | 10 |
| 2025/06/25 | 65 | 65 | 64.8 | 64.8 | 6 |
| 2025/06/26 | 67.3 | 67.3 | 67.2 | 67.3 | 12 |
| 2025/06/27 | 67.2 | 67.2 | 65.5 | 66.8 | 20 |
| 2025/06/30 | 66 | 66.7 | 64.5 | 64.5 | 24 |
| 2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
| 2025/07/02 | 66 | 66 | 66 | 66 | 8 |
| 2025/07/03 | 66 | 67 | 66 | 67 | 4 |
| 2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
| 2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
| 2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
| 2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
| 2025/07/10 | 67 | 67 | 67 | 67 | 2 |
| 2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
| 2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
| 2025/07/15 | 66.4 | 66.4 | 66.4 | 66.4 | 5 |
| 2025/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
| 2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 4 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 9 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 3 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 14 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 5 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 12 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 22 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 5 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 3 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 16 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 7 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 2 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 10 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 32 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
| 2025/12/03 | 57.5 | 58.1 | 57.5 | 58.1 | 3 |
| 2025/12/04 | 57.6 | 57.6 | 57.5 | 57.5 | 12 |
| 2025/12/05 | 58.5 | 58.5 | 57.6 | 57.6 | 2 |
| 2025/12/08 | 57.6 | 57.8 | 57.6 | 57.8 | 9 |
| 2025/12/09 | 58 | 58 | 58 | 58 | 4 |
| 2025/12/10 | 58 | 58 | 57.7 | 57.8 | 14 |
| 2025/12/11 | 58 | 58 | 57.9 | 57.9 | 5 |
| 2025/12/12 | 58 | 58 | 58 | 58 | 9 |
| 2025/12/15 | 58.4 | 58.4 | 58 | 58 | 5 |
| 2025/12/16 | 58.5 | 58.5 | 56.5 | 56.5 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與操作建議 趨勢判斷…
富林-KY (1341) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,富林-KY (1341) 在最近的交易時段呈現出盤整趨勢,並有向上突破的潛力。觀察圖表,股價近期圍繞著 MA5(5 日移動平均線)與 MA20(20 日移動平均線)進行窄幅震盪,顯示短期內買賣雙方力量相對均衡。然而,MA5 逐漸趨於平緩且有向上抬頭的跡象,並在 2025-12-15 的交易日收盤價接近 MA20,此為一積極信號,暗示均線可能即將發生黃金交叉,可能引導股價進入一波新的上漲行情。成交量方面,近期出現幾根較為明顯的成交量柱狀圖,尤其是在股價反彈時,成交量並未萎縮,這顯示市場對當前股價水平的承接意願增強。
未來目標價格區間
考量到目前的技術指標形態與量能變化,若股價能成功突破 MA20 並站穩,未來數天至數週內,其目標價格區間可初步預估為 59.5 元至 62 元。
圖表細節分析
此圖表展示了富林-KY (1341) 自 2025 年 6 月 19 日至 2025 年 12 月 15 日的 90 天 K 線圖,並輔以 MA5、MA20 移動平均線以及成交量柱狀圖。
- K 線形態:圖表中可見,在 2025 年 7 月底至 8 月初,股價曾有明顯的下跌趨勢,從接近 68 元快速回落至 56 元附近。隨後,股價進入一輪反彈,但反彈幅度有限,並在 9 月中旬後再度陷入震盪。近期的 K 線圖顯示,股價在 58 元至 60 元之間進行較為活躍的交易,出現了多根帶有上下影線的 K 線,這表明市場在此價格區間存在一定的爭奪。最後幾個交易日,股價呈現收斂形態,並逐漸靠近 MA20。
- 移動平均線 (MA5, MA20):
- MA5 (綠線):代表 5 個交易日的平均價格。在圖表中,MA5 經歷了一段時間的下滑後,在 2025 年 11 月下旬開始趨於平緩,並在 12 月份展現出向上彎曲的跡象。
- MA20 (黃線):代表 20 個交易日的平均價格。MA20 在過去一段時間內呈現緩慢下降趨勢,為股價提供了壓力。然而,隨著 MA5 的走平及上揚,MA20 的下降趨勢似乎也在減緩,為 MA5 的黃金交叉創造了條件。
- MA 交叉:MA5 與 MA20 的相對位置是判斷短期趨勢的重要指標。目前,MA5 仍處於 MA20 下方,但兩者之間的距離正在縮小。若 MA5 能夠有效穿越 MA20 上方,將是一個看漲信號。
- 成交量柱狀圖:成交量是衡量市場活躍程度和趨勢強度的重要指標。
- 在 2025 年 8 月初的下跌過程中,成交量曾出現階段性放大,顯示賣壓較為沉重。
- 在 9 月份的反彈過程中,成交量並未持續放大,暗示上漲動能不足。
- 近期的成交量柱狀圖相對平穩,但在股價回升的過程中,部分交易日的成交量有明顯的增加,尤其是在 2025-12-15 日,雖然收盤價仍在 MA20 附近,但成交量的配合可能為未來的突破積蓄動能。
- 價格區間:從圖表可見,股價在 2025 年 9 月底觸及 59 元上方後,曾一度回落至 57 元下方,但很快又反彈。目前股價似乎正在形成一個約 57.5 元至 59.5 元的近期交易區間,並試圖向上挑戰 MA20。
操作建議 (針對散戶投資人)
對於「富林-KY (1341) 可以買嗎」的疑問,筆者認為,可以考慮分批佈局,但需嚴格設停損。
理由:
- 買點:基於上述分析,若股價能在未來幾個交易日成功站穩 MA20(約 59 元以上),且成交量配合放大,可視為一個積極的買入訊號。散戶投資人可以考慮在股價突破並確認站穩 MA20 後,分批介入。
- 風險控制:由於股價近期仍在相對較低的區間震盪,且過去的下跌趨勢仍有影響,市場情緒仍可能受到影響。因此,務必設定嚴格的停損點。如果股價未能有效突破 MA20,反而跌破 MA5 或前期的低點(例如 57.5 元),則應果斷停損出場,避免進一步的虧損。
- 波段操作:此股票可能適合進行波段操作。若能成功突破,可將目標價設定在 60 元上方,並視量能與均線糾纏情況,將停利點逐步上移。
- 長期持有:若對公司基本面有信心,且願意承受短期波動,則可考慮逢低分批佈局,但需對其長期發展有充分的研究。從圖表上看,若能突破頸線壓力,後續的上漲空間可能較為可觀。
結論
綜合以上分析,富林-KY (1341) 在 2025 年 12 月 15 日的交易數據顯示,股價正處於盤整後的潛在向上突破階段。預計未來數天至數週,股價趨勢可能偏向上漲,並有望挑戰更高價位。初步的目標價格區間設定在 59.5 元至 62 元。
對於散戶投資人而言,若對該股票有興趣,可在觀察到明確的向上突破訊號(如股價站穩 MA20 並有成交量配合)時,分批買入,但務必設定嚴格的停損點,例如跌破 57.5 元時出場,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
| 2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
| 2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
| 2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
| 2025/11/14 | 8.87% | 15.09% | 75.97% | 10,063 |
| 2025/11/21 | 8.87% | 15.1% | 75.97% | 10,044 |
| 2025/11/28 | 9.06% | 14.91% | 75.97% | 10,040 |
| 2025/12/05 | 9.04% | 14.93% | 75.97% | 10,029 |
| 2025/12/12 | 9.01% | 14.94% | 75.97% | 10,020 |
目前尚無評論