富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.9 | 66.9 | 66.9 | 66.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 67.9 | 67.9 | 67.4 | 67.4 | 10 |
2024/11/25 | 68.4 | 68.4 | 68.3 | 68.3 | 3 |
2024/11/26 | 68.3 | 68.4 | 68.3 | 68.4 | 6 |
2024/11/27 | 68.4 | 68.4 | 68.4 | 68.4 | 1 |
2024/11/28 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
2024/11/29 | 67.7 | 67.7 | 67 | 67 | 2 |
2024/12/02 | 67.2 | 67.3 | 67.2 | 67.3 | 2 |
2024/12/03 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
2024/12/04 | 68.1 | 68.1 | 68.1 | 68.1 | 1 |
2024/12/05 | 67.8 | 68.2 | 67.8 | 68.1 | 3 |
2024/12/06 | 67.7 | 67.7 | 67 | 67 | 15 |
2024/12/09 | 67 | 67 | 66.9 | 66.9 | 2 |
2024/12/10 | 68.5 | 68.6 | 67.5 | 67.5 | 7 |
2024/12/11 | 67.9 | 67.9 | 67.4 | 67.4 | 2 |
2024/12/12 | 67.3 | 67.4 | 67.3 | 67.4 | 2 |
2024/12/13 | 67.2 | 67.2 | 67.2 | 67.2 | 1 |
2024/12/16 | 67.2 | 67.3 | 67.1 | 67.1 | 4 |
2024/12/17 | 67.9 | 68 | 67.3 | 67.3 | 7 |
2024/12/18 | 67.2 | 68 | 67.2 | 67.5 | 10 |
2024/12/19 | 67.1 | 67.3 | 67.1 | 67.3 | 10 |
2024/12/20 | 67.2 | 67.3 | 67.2 | 67.3 | 5 |
2024/12/23 | 67.3 | 67.3 | 67.3 | 67.3 | 2 |
2024/12/24 | 67.3 | 67.3 | 67.3 | 67.3 | 1 |
2024/12/25 | 67.3 | 68.5 | 67.3 | 68.4 | 5 |
2024/12/26 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/12/27 | 68.3 | 68.3 | 68.2 | 68.2 | 3 |
2024/12/30 | 68.2 | 68.2 | 68.2 | 68.2 | 1 |
2024/12/31 | 67.5 | 67.5 | 67.3 | 67.3 | 3 |
2025/01/02 | 67.3 | 67.6 | 67.3 | 67.6 | 5 |
2025/01/03 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/06 | 67.7 | 68.5 | 67.7 | 68.5 | 4 |
2025/01/07 | 68.4 | 68.4 | 67.8 | 67.8 | 4 |
2025/01/08 | 67.8 | 68 | 67.8 | 68 | 4 |
2025/01/09 | 68 | 68.5 | 68 | 68.5 | 3 |
2025/01/10 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
2025/01/13 | 67.8 | 68.5 | 67.5 | 68.5 | 18 |
2025/01/14 | 67.9 | 68.4 | 67.8 | 68.4 | 4 |
2025/01/15 | 67.4 | 67.9 | 67.4 | 67.8 | 5 |
2025/01/16 | 67.8 | 67.9 | 67.8 | 67.9 | 3 |
2025/01/17 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/01/20 | 67.7 | 68.4 | 67.7 | 68.4 | 10 |
2025/01/21 | 68 | 68.4 | 67.6 | 68.4 | 19 |
2025/01/22 | 68.4 | 68.6 | 68.4 | 68.6 | 12 |
2025/02/03 | 68.9 | 68.9 | 68.8 | 68.9 | 4 |
2025/02/04 | 68.9 | 68.9 | 68.8 | 68.8 | 4 |
2025/02/05 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
2025/02/06 | 68.8 | 68.9 | 68.8 | 68.9 | 6 |
2025/02/07 | 68.9 | 70 | 68.9 | 69.3 | 18 |
2025/02/10 | 70 | 70 | 69.9 | 70 | 23 |
2025/02/11 | 69.9 | 71.6 | 69.6 | 69.6 | 16 |
2025/02/12 | 70.3 | 70.3 | 69.8 | 70.1 | 5 |
2025/02/13 | 70.1 | 70.3 | 70.1 | 70.3 | 7 |
2025/02/14 | 70.4 | 70.5 | 70.4 | 70.5 | 2 |
2025/02/17 | 70.6 | 70.8 | 70.5 | 70.8 | 6 |
2025/02/18 | 70.8 | 70.8 | 70.8 | 70.8 | 3 |
2025/02/19 | 70.9 | 70.9 | 70.8 | 70.8 | 6 |
2025/02/20 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
2025/02/21 | 70.6 | 70.9 | 70.6 | 70.7 | 25 |
2025/02/24 | 71 | 71 | 71 | 71 | 2 |
2025/02/25 | 71.7 | 71.8 | 71 | 71 | 6 |
2025/02/26 | 71.8 | 72 | 71.5 | 72 | 10 |
2025/02/27 | 71.1 | 72 | 71 | 71 | 6 |
2025/03/03 | 71 | 71 | 70.6 | 70.6 | 8 |
2025/03/04 | 71 | 71.4 | 71 | 71.4 | 11 |
2025/03/05 | 71.4 | 72 | 71.4 | 72 | 10 |
2025/03/06 | 72 | 72.3 | 71.4 | 72.3 | 17 |
2025/03/07 | 72.6 | 73.8 | 71.4 | 72.6 | 85 |
2025/03/10 | 72.6 | 74.1 | 72.6 | 74 | 56 |
2025/03/11 | 74 | 74 | 73.5 | 73.9 | 22 |
2025/03/12 | 74 | 74.1 | 73.9 | 73.9 | 10 |
2025/03/13 | 74 | 74.5 | 74 | 74.1 | 19 |
2025/03/14 | 73.9 | 74.4 | 73.9 | 73.9 | 18 |
2025/03/17 | 74.2 | 74.4 | 74.1 | 74.4 | 22 |
2025/03/18 | 74.4 | 74.4 | 73.7 | 73.7 | 23 |
2025/03/19 | 73.8 | 74.2 | 73.8 | 74.2 | 18 |
2025/03/20 | 75 | 75 | 74.3 | 74.4 | 16 |
2025/03/21 | 74.1 | 74.4 | 73.8 | 74.4 | 28 |
2025/03/24 | 74.4 | 74.4 | 74.2 | 74.4 | 18 |
2025/03/25 | 74.4 | 74.4 | 74.2 | 74.4 | 30 |
2025/03/26 | 74.2 | 74.7 | 74 | 74.7 | 31 |
2025/03/27 | 68.1 | 69.4 | 68 | 69 | 15 |
2025/03/28 | 68 | 68.1 | 67.1 | 67.3 | 34 |
2025/03/31 | 67.1 | 67.4 | 67.1 | 67.1 | 19 |
2025/04/01 | 67.1 | 67.8 | 67.1 | 67.6 | 17 |
2025/04/02 | 67.6 | 68.1 | 67.6 | 68.1 | 4 |
2025/04/07 | 61.3 | 62.8 | 61.3 | 61.6 | 51 |
2025/04/08 | 61.6 | 65.9 | 61.6 | 63 | 12 |
2025/04/09 | 62 | 62.1 | 61.8 | 62 | 13 |
2025/04/10 | 64.8 | 66.2 | 64.8 | 66.2 | 21 |
2025/04/11 | 65.4 | 65.4 | 65.3 | 65.3 | 6 |
2025/04/14 | 65.3 | 65.3 | 64.1 | 64.7 | 20 |
2025/04/15 | 64.5 | 64.9 | 64.2 | 64.5 | 17 |
2025/04/16 | 64 | 64.5 | 63.8 | 63.8 | 12 |
2025/04/17 | 63.5 | 63.7 | 63.5 | 63.7 | 11 |
2025/04/18 | 63.1 | 63.5 | 63.1 | 63.5 | 10 |
2025/04/21 | 63 | 64.5 | 63 | 64.5 | 5 |
2025/04/22 | 64.3 | 64.3 | 64 | 64.1 | 5 |
2025/04/23 | 63.9 | 63.9 | 62.6 | 63.1 | 19 |
2025/04/24 | 63.3 | 64.3 | 62.8 | 64.3 | 7 |
2025/04/25 | 64.5 | 64.5 | 64.3 | 64.4 | 41 |
2025/04/28 | 64.4 | 64.4 | 63.3 | 63.3 | 9 |
2025/04/29 | 63.5 | 63.5 | 63.3 | 63.3 | 37 |
2025/04/30 | 63.7 | 64.2 | 63.7 | 64.2 | 4 |
2025/05/02 | 64.2 | 64.4 | 64.2 | 64.2 | 10 |
2025/05/05 | 64.2 | 64.4 | 64.2 | 64.4 | 8 |
2025/05/06 | 64.5 | 64.6 | 64.2 | 64.2 | 15 |
2025/05/07 | 64.3 | 64.7 | 64.2 | 64.7 | 8 |
2025/05/08 | 64.5 | 65.1 | 64.4 | 65.1 | 11 |
2025/05/09 | 65.1 | 65.2 | 64.5 | 65 | 11 |
2025/05/12 | 64 | 65.3 | 64 | 65.3 | 9 |
2025/05/13 | 65 | 65.2 | 64.4 | 65.2 | 11 |
2025/05/14 | 65.6 | 65.6 | 65.6 | 65.6 | 3 |
2025/05/15 | 64.4 | 65.2 | 64.4 | 64.7 | 11 |
2025/05/16 | 64.7 | 64.8 | 64.7 | 64.7 | 6 |
2025/05/19 | 66 | 66 | 65.1 | 65.1 | 3 |
2025/05/20 | 65.1 | 66 | 65.1 | 66 | 11 |
2025/05/21 | 66 | 66.7 | 66 | 66.7 | 6 |
2025/05/22 | 66 | 66.6 | 66 | 66.6 | 6 |
2025/05/23 | 66.5 | 66.9 | 66.5 | 66.9 | 2 |
2025/05/26 | 66.9 | 66.9 | 66.9 | 66.9 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與投資建議 (202…
富林-KY (1341) 股價走勢分析與投資建議 (2025-05-26 資料)
初步預測:根據富林-KY(1341)的K線圖分析,該股票在經過大幅下跌後,近期呈現築底反彈的趨勢。短期內(數天至數週),可能呈現震盪走高的態勢,目標價位可觀察前波高點附近。但中期走勢仍有待觀察,需留意風險。
圖表分析
從提供的K線圖來看,可以觀察到以下幾個關鍵點:
- 前期走勢:該股先前經歷了一波明顯的上漲,隨後在2025年初出現了急速下跌,跌幅頗深,成交量在下跌期間並未明顯放大。
- 下跌後的整理:在經歷大幅下跌後,股價在低位震盪整理了一段時間,K線呈現紅綠交錯的狀態,成交量並不明顯。
- 近期反彈:近期股價出現反彈跡象,連續出現幾根紅K線,且成交量略有放大。均線方面,MA5向上穿越MA20,形成黃金交叉,這通常被視為短期看漲的訊號。
- 均線糾結:長期均線(MA20)從原本的下降趨勢轉為趨於水平,代表股價可能從空頭市場轉向盤整或多頭市場。
- 成交量:總體而言,成交量在反彈過程中並不算特別大,這暗示著市場的參與度可能還不夠高。
詳細分析與理由
該股在大幅下跌後進行了盤整,目前的反彈可以解讀為超跌反彈,也可能是主力在試探市場的反應。MA5向上穿越MA20形成黃金交叉,的確是短線看漲的訊號,但要注意成交量是否能夠持續放大,如果成交量未能有效配合,這次的反彈很可能只是曇花一現。
值得關注的是,雖然股價有所回升,但仍然遠低於前期高點,而且長期的均線仍在股價之上形成壓力。如果股價要進一步上漲,必須要有更強勁的利多消息或市場情緒配合,並伴隨明顯的成交量放大。
未來走勢預測與目標價格區間
基於上述分析,對富林-KY(1341)未來數天至數週的走勢做出以下預測:
- 短期走勢:預期短期內(數天至數週)股價可能會繼續呈現震盪走高的態勢,有機會挑戰前波下跌的起跌點壓力位。但反彈的力道可能不強,需要關注成交量的配合程度。
- 中期走勢:中期走勢較難判斷,取決於市場整體氛圍以及是否有其他利多或利空消息。如果反彈遇阻且成交量未能放大,則可能再次進入盤整或下跌的格局。
目標價格區間:初步判斷,股價若持續反彈,可以觀察是否能挑戰前波下跌的起跌點,甚至前波高點。但建議投資者密切關注成交量變化,若反彈力道不足或成交量萎縮,應謹慎看待。前波高點的具體價格需要觀察過去歷史交易資料才能估計,但可以作為股價上漲的一個潛在目標區間。
給散戶投資者的操作建議
針對在Google搜尋"富林-KY (1341) 可以買嗎?"的使用者,以下是一些操作建議,請務必謹慎參考,並了解股市投資存在風險:
- 觀察期:建議現階段先不急著介入,可以先觀察幾天,看看股價是否能夠站穩在MA5之上,且成交量是否能夠持續放大。
- 短線操作:如果想要進行短線操作,可以考慮在股價回檔至MA5附近時小量買入,並設定停損點(例如跌破MA5),獲利了結點可設在靠近前波下跌的起跌點附近。
- 嚴設停損:務必嚴格設定停損點,避免股價再次下跌造成損失。
- 資金控管:投入的資金不宜過多,應將資金分散投資於不同的標的,降低單一股票的風險。
- 長期投資者:如果是有長期投資打算的投資者,可以等待股價經過充分整理,確認底部形成後再考慮介入。
- 資訊蒐集:密切關注富林-KY的基本面消息,了解公司的營運狀況和未來發展前景,再做出投資決策。
重要聲明
上述分析僅基於提供的K線圖,未考慮公司基本面、產業前景、總體經濟因素等其他重要資訊。股市投資存在風險,建議投資者在做出任何投資決策前,務必自行研究、審慎評估,並諮詢專業的財務顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.88% | 14.07% | 75.97% | 10,449 |
2024/09/27 | 9.87% | 14.07% | 75.97% | 10,442 |
2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
目前尚無評論