德麥(1264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 283 |
283.5 |
282 |
283 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
317 |
317.5 |
317 |
317.5 |
102 |
| 2025/06/23 |
313.5 |
318.5 |
313.5 |
317.5 |
131 |
| 2025/06/24 |
317.5 |
318.5 |
317.5 |
318.5 |
103 |
| 2025/06/25 |
320 |
320 |
318.5 |
319 |
176 |
| 2025/06/26 |
319 |
319 |
318 |
319 |
105 |
| 2025/06/27 |
320 |
320.5 |
318 |
320 |
126 |
| 2025/06/30 |
320 |
322.5 |
319.5 |
320.5 |
99 |
| 2025/07/01 |
321 |
321 |
320 |
320 |
177 |
| 2025/07/02 |
319 |
319.5 |
319 |
319.5 |
209 |
| 2025/07/03 |
320 |
321.5 |
320 |
320 |
48 |
| 2025/07/04 |
319.5 |
320 |
319.5 |
320 |
68 |
| 2025/07/07 |
320 |
321.5 |
320 |
321.5 |
90 |
| 2025/07/08 |
322 |
322 |
319.5 |
319.5 |
81 |
| 2025/07/09 |
319 |
320 |
318.5 |
319 |
133 |
| 2025/07/10 |
320 |
320 |
319 |
319.5 |
93 |
| 2025/07/11 |
320 |
322 |
319.5 |
321 |
94 |
| 2025/07/14 |
323 |
324.5 |
323 |
324.5 |
284 |
| 2025/07/15 |
312.5 |
313 |
310 |
310 |
293 |
| 2025/07/16 |
309.5 |
309.5 |
309.5 |
309.5 |
151 |
| 2025/07/17 |
309.5 |
310 |
309 |
309.5 |
213 |
| 2025/07/18 |
308 |
312 |
308 |
310.5 |
120 |
| 2025/07/21 |
312 |
312 |
310.5 |
311 |
156 |
| 2025/07/22 |
310.5 |
312 |
309 |
310 |
144 |
| 2025/07/23 |
310 |
310 |
309.5 |
309.5 |
131 |
| 2025/07/24 |
310 |
310 |
309 |
309 |
113 |
| 2025/07/25 |
309 |
309.5 |
309 |
309 |
158 |
| 2025/07/28 |
309 |
309.5 |
308.5 |
308.5 |
105 |
| 2025/07/29 |
308 |
308 |
308 |
308 |
175 |
| 2025/07/30 |
309 |
309 |
309 |
309 |
68 |
| 2025/07/31 |
309 |
309.5 |
308.5 |
309 |
154 |
| 2025/08/01 |
308 |
308 |
307 |
307.5 |
276 |
| 2025/08/04 |
308 |
308 |
308 |
308 |
134 |
| 2025/08/05 |
308 |
312 |
308 |
310 |
166 |
| 2025/08/06 |
310 |
310 |
308 |
309 |
139 |
| 2025/08/07 |
307 |
309 |
306 |
307.5 |
352 |
| 2025/08/08 |
315.5 |
315.5 |
308.5 |
309.5 |
150 |
| 2025/08/11 |
309 |
309 |
306.5 |
308 |
776 |
| 2025/08/12 |
306.5 |
306.5 |
305.5 |
306 |
331 |
| 2025/08/13 |
306 |
306.5 |
305.5 |
306.5 |
214 |
| 2025/08/14 |
302 |
306 |
302 |
305.5 |
371 |
| 2025/08/15 |
306 |
306 |
306 |
306 |
60 |
| 2025/08/18 |
306 |
306 |
305 |
306 |
132 |
| 2025/08/19 |
305 |
306 |
304.5 |
305 |
79 |
| 2025/08/20 |
304.5 |
304.5 |
303 |
303 |
301 |
| 2025/08/21 |
303 |
303.5 |
303 |
303.5 |
126 |
| 2025/08/22 |
304 |
304 |
302 |
302 |
235 |
| 2025/08/25 |
302.5 |
303 |
302.5 |
303 |
192 |
| 2025/08/26 |
305.5 |
305.5 |
302 |
302 |
165 |
| 2025/08/27 |
302 |
302 |
302 |
302 |
158 |
| 2025/08/29 |
305 |
305 |
300.5 |
302.5 |
170 |
| 2025/09/01 |
302.5 |
302.5 |
301.5 |
301.5 |
102 |
| 2025/09/02 |
302 |
303 |
302 |
303 |
108 |
| 2025/09/04 |
302.5 |
306 |
302.5 |
306 |
89 |
| 2025/09/09 |
298.5 |
301 |
298.5 |
301 |
737 |
| 2025/09/10 |
300.5 |
305 |
300 |
305 |
311 |
| 2025/09/11 |
302.5 |
302.5 |
300 |
300.5 |
907 |
| 2025/09/12 |
300 |
301 |
299.5 |
300 |
223 |
| 2025/09/15 |
300 |
300.5 |
300 |
300 |
181 |
| 2025/09/16 |
301 |
301 |
299 |
299 |
272 |
| 2025/09/17 |
299 |
299 |
299 |
299 |
188 |
| 2025/09/18 |
299 |
299 |
299 |
299 |
141 |
| 2025/09/19 |
299 |
300 |
299 |
300 |
142 |
| 2025/09/22 |
300 |
300 |
299 |
299.5 |
144 |
| 2025/09/23 |
299.5 |
300 |
299.5 |
299.5 |
134 |
| 2025/09/24 |
300 |
300.5 |
299.5 |
299.5 |
217 |
| 2025/09/25 |
300 |
300 |
299 |
299 |
73 |
| 2025/09/26 |
299 |
299 |
299 |
299 |
159 |
| 2025/09/30 |
298.5 |
299.5 |
298.5 |
299.5 |
214 |
| 2025/10/01 |
300 |
300 |
299 |
299.5 |
166 |
| 2025/10/02 |
299 |
299 |
297 |
297 |
570 |
| 2025/10/03 |
296 |
297.5 |
296 |
297 |
205 |
| 2025/10/07 |
296 |
297 |
295 |
295.5 |
618 |
| 2025/10/08 |
295.5 |
295.5 |
295.5 |
295.5 |
197 |
| 2025/10/09 |
296 |
296 |
295 |
295 |
203 |
| 2025/10/13 |
295 |
295 |
294.5 |
294.5 |
225 |
| 2025/10/14 |
295 |
297 |
294.5 |
294.5 |
171 |
| 2025/10/15 |
293.5 |
295.5 |
293.5 |
295 |
261 |
| 2025/10/16 |
295 |
295 |
294 |
294 |
407 |
| 2025/10/17 |
294 |
295.5 |
292.5 |
293 |
202 |
| 2025/10/20 |
293.5 |
293.5 |
292 |
292 |
380 |
| 2025/10/21 |
292 |
293 |
291 |
293 |
218 |
| 2025/10/22 |
295 |
296 |
294 |
296 |
147 |
| 2025/10/23 |
296 |
297.5 |
296 |
297 |
168 |
| 2025/10/27 |
297 |
299 |
296 |
299 |
665 |
| 2025/10/28 |
297 |
297 |
295 |
295 |
206 |
| 2025/10/29 |
295 |
295 |
295 |
295 |
130 |
| 2025/10/30 |
295 |
295 |
293 |
295 |
313 |
| 2025/10/31 |
295 |
295.5 |
293.5 |
293.5 |
127 |
| 2025/11/03 |
293.5 |
294 |
293 |
293.5 |
236 |
| 2025/11/04 |
293 |
293.5 |
293 |
293 |
126 |
| 2025/11/05 |
292.5 |
292.5 |
291 |
292.5 |
265 |
| 2025/11/06 |
292.5 |
293.5 |
292 |
293.5 |
169 |
| 2025/11/07 |
293 |
296 |
292 |
296 |
260 |
| 2025/11/10 |
294.5 |
294.5 |
294.5 |
294.5 |
511 |
| 2025/11/11 |
294.5 |
294.5 |
292 |
293 |
848 |
| 2025/11/12 |
293 |
294 |
289.5 |
289.5 |
539 |
| 2025/11/13 |
292 |
292 |
289 |
289 |
327 |
| 2025/11/14 |
290 |
290 |
289 |
290 |
199 |
| 2025/11/17 |
290 |
290 |
288 |
288 |
356 |
| 2025/11/18 |
286 |
290.5 |
286 |
290.5 |
608 |
| 2025/11/19 |
290 |
290.5 |
290 |
290.5 |
306 |
| 2025/11/20 |
289.5 |
292.5 |
288.5 |
291.5 |
281 |
| 2025/11/21 |
289 |
289.5 |
289 |
289 |
438 |
| 2025/11/24 |
289.5 |
291 |
289.5 |
291 |
99 |
| 2025/11/25 |
289.5 |
290 |
287.5 |
290 |
241 |
| 2025/11/26 |
290 |
290 |
290 |
290 |
65 |
| 2025/11/27 |
290 |
293 |
290 |
290.5 |
200 |
| 2025/11/28 |
291 |
291 |
289.5 |
290 |
168 |
| 2025/12/01 |
290.5 |
290.5 |
289.5 |
290.5 |
84 |
| 2025/12/02 |
289 |
290 |
288.5 |
290 |
117 |
| 2025/12/03 |
290 |
290.5 |
289.5 |
290.5 |
116 |
| 2025/12/04 |
290.5 |
290.5 |
288.5 |
290 |
131 |
| 2025/12/05 |
289 |
289 |
288.5 |
288.5 |
135 |
| 2025/12/08 |
289 |
290 |
289 |
289 |
157 |
| 2025/12/09 |
288.5 |
288.5 |
284.5 |
285 |
890 |
| 2025/12/10 |
285 |
285 |
283 |
284 |
745 |
| 2025/12/11 |
285 |
285 |
281 |
282 |
794 |
| 2025/12/12 |
281.5 |
282.5 |
281 |
282 |
338 |
| 2025/12/15 |
283 |
283 |
283 |
283 |
136 |
| 2025/12/16 |
283 |
283.5 |
282 |
283 |
212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德麥 (1264) 股價走勢分析與操作建議
基於德麥 (1…
德麥 (1264) 股價走勢分析與操作建議
基於德麥 (1264) 近 90 個交易日的股價走勢圖,並考量到目前的移動平均線排列及近期成交量變化,預期未來數天至數週,德麥股價將呈現持續探底或盤整偏弱的走勢。主要判斷依據為:
- 長期均線壓制: 觀察圖表可見,股價長期處於 MA20 (黃線) 之下,且 MA20 呈明顯下彎趨勢,顯示空方力道佔優。
- 短期均線糾結後下彎: MA5 (綠線) 在近期一度嘗試穿越 MA20,但未能成功,且隨後再度跌破 MA20,並與 MA20 形成糾結後下彎的態勢,這是典型的弱勢整理或下跌趨勢的延續跡象。
- 股價創近期新低: 圖表顯示,最近幾個交易日的股價已跌破 290 元的價位,創下近 90 日的新低,顯示市場賣壓持續。
- 成交量變化: 雖然在近期出現幾根帶有較長上影線的紅 K 線(代表上漲),但整體成交量並未顯著放大,且隨後又出現綠 K 線(代表下跌),顯示反彈動能不足,上檔賣壓沉重。最後幾個交易日的成交量放大,但股價卻持續下跌,這可能代表有較大的賣盤出現,進一步加劇了下跌趨勢。
未來目標價格區間預測
考量到目前股價已接近 290 元關卡,且均線呈空頭排列,預計短期內股價可能繼續向下測試支撐。若空方力道持續,不排除有進一步下探的可能。
基於上述分析,預測未來數天至數週的目標價格區間為:280 元至 295 元。其中,280 元可能成為一個重要的心理支撐關卡,而 295 元則為短期內可能遇到的反壓區。
操作建議
針對散戶投資人,對於「德麥股票可以買嗎」的疑問,目前的市場環境顯示,不建議立即進場追買。
以下為具體操作建議:
- 暫時觀望,避免追高: 目前德麥股價處於明顯的下降趨勢中,且均線排列不利多方。散戶投資人應避免在下跌趨勢中追買,以免被套牢。
- 嚴格執行停損: 若已有部位,應審慎評估風險,並設定嚴格的停損點。例如,若股價摜破 280 元,則應考慮出場。
- 關注均線與支撐壓力: 未來可密切關注 MA5 與 MA20 的關係,若 MA5 能夠有效站上 MA20 且 MA20 開始走平或上彎,則可視為反彈訊號。同時,需留意 290 元及 280 元的支撐情況。
- 尋找反彈賣出機會: 若股價出現短期反彈,且成交量未明顯放大,則可視為逢高出貨的機會,而非進場買入的時機。
- 長期投資者需謹慎評估: 對於長期投資者,應深入研究公司的基本面,評估其長期價值是否被低估。但即使是基本面良好,若技術面持續弱勢,短期內仍需承受股價下跌的風險。
總結
綜合以上分析,德麥 (1264) 在過去一段時間呈現明顯的下跌趨勢,且目前技術面指標顯示空方力道依然較強。因此,預測未來數天至數週,股價將可能持續探底或維持盤整偏弱的格局,目標價格區間預計在 280 元至 295 元之間。
對於散戶投資人而言,目前的時機不適合買入。建議以觀望為主,嚴格執行停損,並等待更明確的止跌回穩訊號出現,例如短期均線重新金叉向上,或是股價有效站穩重要支撐位後才考慮是否進場。任何操作都應基於自身的風險承受能力和投資目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
33.26% |
42.07% |
24.6% |
8,360 |
| 2024/10/25 |
33.27% |
42.06% |
24.6% |
8,379 |
| 2024/11/01 |
33.86% |
41.47% |
24.6% |
8,395 |
| 2024/11/08 |
34.04% |
41.26% |
24.6% |
8,431 |
| 2024/11/15 |
34.38% |
40.93% |
24.6% |
8,462 |
| 2024/11/22 |
34.38% |
40.92% |
24.6% |
8,493 |
| 2024/11/29 |
34.39% |
40.92% |
24.6% |
8,510 |
| 2024/12/06 |
34.39% |
40.92% |
24.6% |
8,515 |
| 2024/12/13 |
34.4% |
40.92% |
24.6% |
8,522 |
| 2024/12/20 |
34.33% |
40.98% |
24.62% |
8,524 |
| 2024/12/27 |
34.31% |
40.98% |
24.63% |
8,524 |
| 2025/01/03 |
34.27% |
41.02% |
24.64% |
8,515 |
| 2025/01/10 |
34.26% |
41.02% |
24.64% |
8,502 |
| 2025/01/17 |
34.23% |
41.04% |
24.65% |
8,498 |
| 2025/01/22 |
34.28% |
41.01% |
24.65% |
8,489 |
| 2025/02/07 |
34.31% |
40.97% |
24.65% |
8,498 |
| 2025/02/14 |
34.31% |
40.98% |
24.65% |
8,442 |
| 2025/02/21 |
34.29% |
40.98% |
24.65% |
8,407 |
| 2025/02/27 |
34.31% |
40.99% |
24.65% |
8,457 |
| 2025/03/07 |
34.25% |
41.05% |
24.65% |
8,474 |
| 2025/03/14 |
34.37% |
40.93% |
24.65% |
8,563 |
| 2025/03/21 |
34.41% |
40.88% |
24.65% |
8,599 |
| 2025/03/28 |
34.46% |
40.83% |
24.65% |
8,649 |
| 2025/04/02 |
34.44% |
40.84% |
24.65% |
8,672 |
| 2025/04/11 |
34.36% |
40.84% |
24.77% |
8,960 |
| 2025/04/18 |
34.36% |
40.82% |
24.77% |
9,014 |
| 2025/04/25 |
34.34% |
40.83% |
24.77% |
9,035 |
| 2025/05/02 |
34.32% |
40.83% |
24.77% |
9,047 |
| 2025/05/09 |
34.33% |
40.82% |
24.78% |
9,035 |
| 2025/05/16 |
34.33% |
40.82% |
24.78% |
9,020 |
| 2025/05/23 |
34.32% |
40.82% |
24.78% |
9,020 |
| 2025/05/29 |
34.32% |
40.82% |
24.78% |
8,995 |
| 2025/06/06 |
34.32% |
40.82% |
24.78% |
8,960 |
| 2025/06/13 |
34.34% |
40.82% |
24.78% |
8,951 |
| 2025/06/20 |
34.36% |
40.79% |
24.78% |
8,943 |
| 2025/06/27 |
34.38% |
40.78% |
24.78% |
8,948 |
| 2025/07/04 |
34.66% |
40.5% |
24.78% |
8,906 |
| 2025/07/11 |
34.09% |
41.04% |
24.78% |
8,922 |
| 2025/07/18 |
34.66% |
40.49% |
24.78% |
8,934 |
| 2025/07/25 |
34.66% |
40.49% |
24.78% |
8,959 |
| 2025/08/01 |
34.7% |
40.46% |
24.78% |
9,011 |
| 2025/08/08 |
34.67% |
40.46% |
24.78% |
9,017 |
| 2025/08/15 |
34.67% |
40.47% |
24.78% |
9,004 |
| 2025/08/22 |
34.66% |
40.48% |
24.78% |
8,989 |
| 2025/08/29 |
34.66% |
40.48% |
24.78% |
8,992 |
| 2025/09/05 |
34.67% |
40.48% |
24.78% |
8,998 |
| 2025/09/12 |
34.39% |
40.75% |
24.78% |
8,985 |
| 2025/09/19 |
34.39% |
40.76% |
24.78% |
8,990 |
| 2025/09/26 |
34.42% |
40.73% |
24.78% |
8,983 |
| 2025/10/03 |
34.42% |
40.73% |
24.78% |
8,971 |
| 2025/10/09 |
34.41% |
40.74% |
24.78% |
8,968 |
| 2025/10/17 |
34.41% |
40.74% |
24.78% |
8,960 |
| 2025/10/23 |
34.38% |
40.75% |
24.78% |
8,969 |
| 2025/10/31 |
34.38% |
40.75% |
24.79% |
8,943 |
| 2025/11/07 |
34.37% |
40.75% |
24.79% |
8,925 |
| 2025/11/14 |
34.36% |
40.75% |
24.8% |
8,927 |
| 2025/11/21 |
34.1% |
41.02% |
24.8% |
8,949 |
| 2025/11/28 |
34.36% |
40.75% |
24.81% |
8,912 |
| 2025/12/05 |
34.38% |
40.74% |
24.81% |
8,923 |
| 2025/12/12 |
34.32% |
40.79% |
24.81% |
8,974 |
評論討論區
發表評論
目前尚無評論