黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.45 |
37.5 |
37.3 |
37.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41 |
41.15 |
40.8 |
41.05 |
211 |
| 2025/05/12 |
41.4 |
41.8 |
41.15 |
41.3 |
202 |
| 2025/05/13 |
41.35 |
41.45 |
40.95 |
41.05 |
200 |
| 2025/05/14 |
41.2 |
41.3 |
41.1 |
41.15 |
293 |
| 2025/05/15 |
41.2 |
41.4 |
41.15 |
41.15 |
135 |
| 2025/05/16 |
41.2 |
42.65 |
41.2 |
42.35 |
687 |
| 2025/05/19 |
42.35 |
42.65 |
41.9 |
42.1 |
328 |
| 2025/05/20 |
42 |
42.2 |
42 |
42.1 |
120 |
| 2025/05/21 |
42.1 |
42.1 |
41.85 |
41.95 |
183 |
| 2025/05/22 |
42.1 |
42.1 |
41.7 |
41.75 |
119 |
| 2025/05/23 |
41.75 |
41.95 |
41.55 |
41.6 |
259 |
| 2025/05/26 |
41.55 |
42.15 |
41.55 |
41.95 |
176 |
| 2025/05/27 |
41.95 |
42.05 |
41.3 |
41.3 |
231 |
| 2025/05/28 |
41.9 |
41.9 |
41 |
41.4 |
176 |
| 2025/05/29 |
41.4 |
41.6 |
41.05 |
41.3 |
112 |
| 2025/06/02 |
41.3 |
41.3 |
40.85 |
41 |
157 |
| 2025/06/03 |
41 |
41.1 |
40.75 |
40.8 |
136 |
| 2025/06/04 |
40.8 |
41.15 |
40.8 |
40.9 |
119 |
| 2025/06/05 |
40.95 |
40.95 |
40.75 |
40.9 |
113 |
| 2025/06/06 |
41 |
41.15 |
40.95 |
41 |
89 |
| 2025/06/09 |
41.05 |
41.2 |
40.9 |
40.9 |
90 |
| 2025/06/10 |
40.95 |
41.5 |
40.9 |
41.25 |
147 |
| 2025/06/11 |
41.35 |
41.35 |
41.1 |
41.15 |
96 |
| 2025/06/12 |
41.3 |
41.4 |
41.2 |
41.35 |
74 |
| 2025/06/13 |
41.25 |
41.3 |
41 |
41.05 |
170 |
| 2025/06/16 |
41.1 |
41.25 |
41.1 |
41.15 |
77 |
| 2025/06/17 |
41.8 |
41.8 |
41.05 |
41.2 |
116 |
| 2025/06/18 |
40.95 |
41.4 |
40.95 |
41.25 |
122 |
| 2025/06/19 |
41.1 |
41.25 |
40.9 |
40.95 |
152 |
| 2025/06/20 |
41 |
41.15 |
40.7 |
41 |
116 |
| 2025/06/23 |
40.95 |
41.05 |
40.5 |
41.05 |
106 |
| 2025/06/24 |
41.2 |
41.3 |
41.1 |
41.25 |
82 |
| 2025/06/25 |
41.25 |
41.4 |
41.05 |
41.4 |
93 |
| 2025/06/26 |
41.05 |
41.55 |
41.05 |
41.45 |
192 |
| 2025/06/27 |
41.5 |
42.3 |
41.4 |
42.1 |
588 |
| 2025/06/30 |
40.05 |
40.15 |
39.85 |
39.95 |
579 |
| 2025/07/01 |
39.95 |
40.4 |
39.95 |
40.3 |
204 |
| 2025/07/02 |
40.35 |
40.35 |
40.05 |
40.05 |
125 |
| 2025/07/03 |
40.05 |
40.5 |
40 |
40.35 |
121 |
| 2025/07/04 |
40.25 |
40.45 |
40.05 |
40.45 |
106 |
| 2025/07/07 |
40.15 |
40.3 |
40.1 |
40.3 |
81 |
| 2025/07/08 |
40.3 |
40.3 |
40 |
40.1 |
84 |
| 2025/07/09 |
40.1 |
40.3 |
40.1 |
40.15 |
46 |
| 2025/07/10 |
40.1 |
40.2 |
40.1 |
40.2 |
86 |
| 2025/07/11 |
40.1 |
40.3 |
40.1 |
40.2 |
59 |
| 2025/07/14 |
40.15 |
40.15 |
40 |
40 |
119 |
| 2025/07/15 |
39.95 |
40.15 |
39.95 |
40.05 |
81 |
| 2025/07/16 |
40.05 |
40.1 |
39.95 |
40 |
96 |
| 2025/07/17 |
40 |
40.3 |
39.95 |
39.95 |
81 |
| 2025/07/18 |
39.95 |
40.2 |
39.9 |
40.1 |
99 |
| 2025/07/21 |
40.1 |
40.1 |
39.8 |
39.8 |
137 |
| 2025/07/22 |
39.8 |
39.9 |
39.65 |
39.75 |
79 |
| 2025/07/23 |
40 |
40.15 |
39.8 |
40.1 |
102 |
| 2025/07/24 |
39.9 |
40.1 |
39.8 |
39.9 |
63 |
| 2025/07/25 |
39.95 |
40 |
39.85 |
39.9 |
48 |
| 2025/07/28 |
39.75 |
40 |
39.75 |
39.9 |
65 |
| 2025/07/29 |
39.9 |
40 |
39.8 |
39.8 |
81 |
| 2025/07/30 |
39.65 |
40 |
39.65 |
39.9 |
64 |
| 2025/07/31 |
39.8 |
40 |
39.8 |
39.9 |
95 |
| 2025/08/01 |
39.6 |
40.05 |
39.6 |
40.05 |
65 |
| 2025/08/04 |
40 |
40.1 |
39.75 |
40.1 |
71 |
| 2025/08/05 |
39.9 |
40.25 |
39.9 |
40.1 |
94 |
| 2025/08/06 |
40.1 |
40.15 |
39.95 |
40.1 |
65 |
| 2025/08/07 |
39.95 |
40.3 |
39.95 |
40.1 |
66 |
| 2025/08/08 |
39.95 |
39.95 |
39.65 |
39.9 |
138 |
| 2025/08/11 |
39.7 |
40.05 |
39.6 |
40 |
203 |
| 2025/08/12 |
39.75 |
40 |
39.65 |
40 |
85 |
| 2025/08/13 |
40 |
40 |
39.7 |
39.9 |
124 |
| 2025/08/14 |
39.8 |
39.95 |
39.8 |
39.85 |
104 |
| 2025/08/15 |
39.8 |
40.25 |
39.75 |
39.85 |
128 |
| 2025/08/18 |
39.85 |
40.05 |
39.8 |
39.8 |
59 |
| 2025/08/19 |
39.65 |
39.8 |
39.6 |
39.6 |
145 |
| 2025/08/20 |
39.65 |
39.65 |
39.2 |
39.25 |
296 |
| 2025/08/21 |
39.35 |
39.85 |
39.2 |
39.2 |
152 |
| 2025/08/22 |
39.15 |
39.2 |
38.95 |
39.1 |
214 |
| 2025/08/25 |
39.2 |
39.35 |
39.1 |
39.25 |
88 |
| 2025/08/26 |
39 |
39.15 |
39 |
39.05 |
103 |
| 2025/08/27 |
38.9 |
40.5 |
38.8 |
39.5 |
201 |
| 2025/08/28 |
39.3 |
39.3 |
39.2 |
39.2 |
169 |
| 2025/08/29 |
39.3 |
39.45 |
39.1 |
39.45 |
77 |
| 2025/09/01 |
39.45 |
39.45 |
39.1 |
39.15 |
86 |
| 2025/09/02 |
39.15 |
39.2 |
39.1 |
39.1 |
79 |
| 2025/09/03 |
39.15 |
39.35 |
39.1 |
39.25 |
62 |
| 2025/09/04 |
39.25 |
39.75 |
39.2 |
39.35 |
83 |
| 2025/09/05 |
39.35 |
39.45 |
39.2 |
39.3 |
58 |
| 2025/09/08 |
39.3 |
39.5 |
39.3 |
39.35 |
71 |
| 2025/09/09 |
39.5 |
39.5 |
39.3 |
39.35 |
75 |
| 2025/09/10 |
39.35 |
39.45 |
39.25 |
39.3 |
112 |
| 2025/09/11 |
39.5 |
39.5 |
38.95 |
39 |
216 |
| 2025/09/12 |
39 |
39 |
38.8 |
38.9 |
231 |
| 2025/09/15 |
38.9 |
38.95 |
38.75 |
38.75 |
219 |
| 2025/09/16 |
39 |
39 |
38.65 |
38.65 |
224 |
| 2025/09/17 |
38.7 |
38.7 |
38.5 |
38.5 |
215 |
| 2025/09/18 |
38.5 |
38.55 |
38.45 |
38.5 |
142 |
| 2025/09/19 |
38.5 |
38.55 |
38.4 |
38.5 |
77 |
| 2025/09/22 |
38.55 |
38.55 |
38.4 |
38.4 |
107 |
| 2025/09/23 |
38.35 |
38.5 |
38.25 |
38.25 |
200 |
| 2025/09/24 |
38.25 |
38.3 |
38.2 |
38.25 |
96 |
| 2025/09/25 |
38.25 |
38.4 |
38.25 |
38.25 |
108 |
| 2025/09/26 |
38.25 |
38.3 |
38.1 |
38.1 |
158 |
| 2025/09/30 |
38.15 |
38.3 |
38.1 |
38.15 |
143 |
| 2025/10/01 |
38.25 |
38.3 |
38.05 |
38.05 |
112 |
| 2025/10/02 |
38.15 |
38.15 |
37.95 |
37.95 |
221 |
| 2025/10/03 |
37.95 |
38.05 |
37.9 |
37.95 |
118 |
| 2025/10/07 |
38 |
38 |
37.9 |
37.9 |
154 |
| 2025/10/08 |
38 |
38 |
37.9 |
38 |
97 |
| 2025/10/09 |
38 |
38 |
37.9 |
38 |
150 |
| 2025/10/13 |
37.85 |
37.95 |
37.7 |
37.9 |
140 |
| 2025/10/14 |
37.9 |
37.95 |
37.7 |
37.7 |
250 |
| 2025/10/15 |
37.7 |
37.8 |
37.7 |
37.7 |
127 |
| 2025/10/16 |
37.7 |
37.7 |
37.6 |
37.65 |
146 |
| 2025/10/17 |
37.65 |
37.8 |
37.65 |
37.65 |
103 |
| 2025/10/20 |
37.75 |
37.75 |
37.4 |
37.5 |
250 |
| 2025/10/21 |
37.7 |
37.7 |
37.5 |
37.6 |
87 |
| 2025/10/22 |
37.6 |
37.65 |
37.55 |
37.65 |
77 |
| 2025/10/23 |
37.65 |
37.7 |
37.5 |
37.5 |
83 |
| 2025/10/27 |
37.5 |
37.7 |
37.5 |
37.6 |
138 |
| 2025/10/28 |
37.8 |
37.8 |
37.45 |
37.55 |
152 |
| 2025/10/29 |
37.6 |
37.6 |
37.45 |
37.5 |
114 |
| 2025/10/30 |
37.45 |
37.5 |
37.3 |
37.35 |
154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
黑松 (1234) 股票走勢分析與操作建議
綜合目前所提供…
黑松 (1234) 股票走勢分析與操作建議
綜合目前所提供的近 90 天 K 線圖,黑松 (1234) 在過去一段時間呈現明顯的下跌趨勢。截至 2025 年 10 月 29 日,股價已跌破 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線),且兩條均線持續向下延伸,顯示短期和中期趨勢均偏弱。成交量方面,近期並未出現顯著放大以支持反彈,部分交易日的成交量柱狀圖顯示為綠色(下跌),但整體而言,成交量並未呈現爆炸性增長,也未出現明顯的止跌訊號。
對未來數天或數週股價趨勢的判斷
基於目前的技術指標和股價軌跡,預計黑松 (1234) 在未來數天至數週內,股價仍有進一步下跌的風險。主要理由如下:
- 持續的下降趨勢: K 線圖顯示,股價自 2025 年 5 月以來,整體呈現盤跌格局,並在近期加速下探。
- 均線乖離與壓制: MA5 和 MA20 均線均向下傾斜,且股價多次嘗試反彈均受 MA5 或 MA20 的壓制後回落。目前股價處於兩條均線下方,短期內難以擺脫空頭格局。
- 成交量未能有效配合: 雖然股價下跌,但成交量並未出現明顯的放大,這通常意味著市場追價意願不強,或有潛在的賣壓未被充分消化。若無足夠的成交量伴隨上漲,反彈難以持續。
- 技術指標空頭排列: 股價持續創低,且 MA5 位於 MA20 下方,此為典型的空頭排列。
未來目標價格區間
考量到目前的下跌趨勢和技術結構,若無重大利多消息或市場結構改變,預計黑松 (1234) 的股價在未來一段時間內,可能測試以下價格區間:
目標價格區間:37.00 - 38.50 元
此區間係基於圖表中顯示的最低點位以及 MA20 線目前所處的位置進行推算,若空頭趨勢延續,股價有機會觸及或跌破 38 元的整數關卡,並朝向圖表下方的 37 元附近區域移動。
具體操作建議(針對散戶投資人)
關於「黑松 (1234) 可以買嗎」的疑問,基於目前的技術分析,對於散戶投資人而言,目前並非進場的適當時機。
以下為具體操作建議:
- 謹慎觀望,避免追空: 鑑於股價處於明顯的下跌趨勢,且未見止跌訊號,建議散戶投資人暫時保持觀望。若在下跌趨勢中追空,可能面臨進一步虧損的風險。
- 等待明確止跌與反彈訊號: 應等待股價出現明確的止跌訊號,例如股價不再創新低,並開始出現帶量的小幅反彈,甚至能夠站穩 MA5 和 MA20 以上,並形成金叉(MA5 向上穿越 MA20)時,才考慮逐步介入。
- 設定停損點: 若投資人已有持股,建議密切關注股價走勢,並設定嚴格的停損點。若股價跌破關鍵支撐位,應及時出場,避免擴大損失。
- 關注基本面與消息面: 技術分析僅為參考,建議同時關注黑松公司的基本面、產業前景以及相關的財報、公司營運狀況和市場消息。若有重大利多消息出現,可能改變技術面的頹勢。
趨勢預測與目標區間重申
再次總結,黑松 (1234) 在 2025 年 10 月 29 日的技術分析顯示,股價呈現明顯的下跌趨勢。預計在未來數天至數週內,股價仍有進一步下跌的風險,目標價格區間暫定為 37.00 - 38.50 元。散戶投資人應採取謹慎觀望的態度,等待更明確的買進訊號出現,並嚴設停損,以降低潛在風險。
黑松 (1234) 近 90 天 K 線圖簡要數據分析 (僅供參考,非實際交易數據)
| 時間範圍 |
股價趨勢 |
MA5 |
MA20 |
成交量 |
關鍵觀察點 |
| 2025-05 至 2025-10-29 |
整體下降趨勢 |
持續向下 |
持續向下 |
波動,近期無顯著放大 |
股價多次受 MA 均線壓制,下方空間仍存 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.84% |
15.72% |
74.38% |
24,823 |
| 2024/09/27 |
9.83% |
15.73% |
74.38% |
24,814 |
| 2024/10/04 |
9.79% |
15.76% |
74.38% |
24,790 |
| 2024/10/11 |
9.79% |
15.78% |
74.36% |
24,783 |
| 2024/10/18 |
9.76% |
15.77% |
74.38% |
24,750 |
| 2024/10/25 |
9.74% |
15.83% |
74.36% |
24,724 |
| 2024/11/01 |
9.73% |
15.6% |
74.6% |
24,703 |
| 2024/11/08 |
9.74% |
15.6% |
74.59% |
24,665 |
| 2024/11/15 |
9.7% |
15.63% |
74.6% |
24,650 |
| 2024/11/22 |
9.69% |
15.63% |
74.61% |
24,615 |
| 2024/11/29 |
9.67% |
15.67% |
74.6% |
24,556 |
| 2024/12/06 |
9.62% |
15.74% |
74.58% |
24,551 |
| 2024/12/13 |
9.62% |
15.72% |
74.57% |
24,540 |
| 2024/12/20 |
9.62% |
15.72% |
74.57% |
24,501 |
| 2024/12/27 |
9.65% |
15.44% |
74.83% |
24,487 |
| 2025/01/03 |
9.64% |
15.43% |
74.85% |
24,447 |
| 2025/01/10 |
9.63% |
15.43% |
74.86% |
24,433 |
| 2025/01/17 |
9.61% |
15.41% |
74.89% |
24,431 |
| 2025/01/22 |
9.63% |
15.39% |
74.89% |
24,436 |
| 2025/02/07 |
9.68% |
15.6% |
74.63% |
24,456 |
| 2025/02/14 |
9.7% |
15.59% |
74.64% |
24,469 |
| 2025/02/21 |
9.71% |
15.54% |
74.68% |
24,481 |
| 2025/02/27 |
9.71% |
15.52% |
74.68% |
24,533 |
| 2025/03/07 |
9.75% |
15.5% |
74.67% |
24,569 |
| 2025/03/14 |
9.83% |
15.41% |
74.68% |
24,598 |
| 2025/03/21 |
9.84% |
15.17% |
74.92% |
24,632 |
| 2025/03/28 |
9.87% |
15.15% |
74.92% |
24,662 |
| 2025/04/02 |
9.88% |
15.12% |
74.92% |
24,704 |
| 2025/04/11 |
9.98% |
15.01% |
74.95% |
24,929 |
| 2025/04/18 |
9.95% |
15.01% |
74.96% |
24,923 |
| 2025/04/25 |
9.94% |
15.03% |
74.96% |
24,902 |
| 2025/05/02 |
9.99% |
15% |
74.93% |
24,923 |
| 2025/05/09 |
10.08% |
14.99% |
74.85% |
25,044 |
| 2025/05/16 |
10.11% |
14.95% |
74.84% |
25,001 |
| 2025/05/23 |
10.16% |
14.94% |
74.81% |
24,980 |
| 2025/05/29 |
10.18% |
15.18% |
74.55% |
24,983 |
| 2025/06/06 |
10.26% |
15.13% |
74.53% |
25,003 |
| 2025/06/13 |
10.25% |
15.13% |
74.54% |
24,945 |
| 2025/06/20 |
10.29% |
15.13% |
74.51% |
24,959 |
| 2025/06/27 |
10.25% |
15.22% |
74.48% |
24,954 |
| 2025/07/04 |
10.2% |
15.16% |
74.54% |
24,999 |
| 2025/07/11 |
10.2% |
15.17% |
74.56% |
24,949 |
| 2025/07/18 |
10.21% |
15.15% |
74.57% |
24,929 |
| 2025/07/25 |
10.19% |
15.16% |
74.58% |
24,875 |
| 2025/08/01 |
10.17% |
15.19% |
74.59% |
24,846 |
| 2025/08/08 |
10.15% |
15.19% |
74.59% |
24,840 |
| 2025/08/15 |
10.12% |
15.16% |
74.64% |
24,787 |
| 2025/08/22 |
10.15% |
15.37% |
74.41% |
24,812 |
| 2025/08/29 |
10.17% |
15.34% |
74.4% |
24,805 |
| 2025/09/05 |
10.15% |
15.36% |
74.42% |
24,779 |
| 2025/09/12 |
10.2% |
15.3% |
74.43% |
24,742 |
| 2025/09/19 |
10.27% |
15.2% |
74.46% |
24,775 |
| 2025/09/26 |
10.31% |
15.16% |
74.46% |
24,782 |
| 2025/10/03 |
10.35% |
15.1% |
74.47% |
24,811 |
| 2025/10/09 |
10.3% |
15.18% |
74.45% |
24,788 |
| 2025/10/17 |
10.28% |
15.15% |
74.49% |
24,761 |
| 2025/10/23 |
10.33% |
15.09% |
74.51% |
24,758 |
評論討論區
發表評論
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股