大統益(1232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 145 |
145 |
144 |
144 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
163 |
164 |
161.5 |
162 |
278 |
| 2025/05/12 |
163.5 |
164.5 |
162.5 |
164 |
243 |
| 2025/05/13 |
163 |
163.5 |
162 |
162 |
282 |
| 2025/05/14 |
162 |
163 |
160.5 |
163 |
1,080 |
| 2025/05/15 |
163 |
163.5 |
161.5 |
163 |
262 |
| 2025/05/16 |
164 |
164 |
162 |
162 |
202 |
| 2025/05/19 |
161 |
163 |
160 |
162.5 |
260 |
| 2025/05/20 |
163.5 |
163.5 |
161 |
163 |
169 |
| 2025/05/21 |
163 |
164 |
162 |
163.5 |
138 |
| 2025/05/22 |
162.5 |
164 |
162 |
163.5 |
157 |
| 2025/05/23 |
163 |
163 |
162 |
162 |
1,556 |
| 2025/05/26 |
162.5 |
164 |
162 |
163.5 |
1,448 |
| 2025/05/27 |
163.5 |
163.5 |
161.5 |
161.5 |
1,164 |
| 2025/05/28 |
162.5 |
163.5 |
162 |
162.5 |
464 |
| 2025/05/29 |
163.5 |
165.5 |
163 |
165 |
560 |
| 2025/06/02 |
165.5 |
165.5 |
162 |
163 |
2,442 |
| 2025/06/03 |
163 |
163.5 |
162 |
162 |
897 |
| 2025/06/04 |
162 |
163.5 |
162 |
162 |
601 |
| 2025/06/05 |
162 |
163.5 |
162 |
162.5 |
459 |
| 2025/06/06 |
163 |
164.5 |
162.5 |
162.5 |
182 |
| 2025/06/09 |
162.5 |
163.5 |
162.5 |
163 |
232 |
| 2025/06/10 |
163 |
164 |
162.5 |
163.5 |
652 |
| 2025/06/11 |
157 |
157 |
154.5 |
155 |
1,057 |
| 2025/06/12 |
155 |
155 |
152.5 |
153 |
440 |
| 2025/06/13 |
152.5 |
152.5 |
151.5 |
151.5 |
317 |
| 2025/06/16 |
151 |
152 |
149 |
149.5 |
613 |
| 2025/06/17 |
149.5 |
152 |
149.5 |
151.5 |
190 |
| 2025/06/18 |
150.5 |
151.5 |
148.5 |
150 |
448 |
| 2025/06/19 |
149.5 |
150 |
149 |
149 |
259 |
| 2025/06/20 |
149.5 |
150 |
149 |
149 |
181 |
| 2025/06/23 |
149 |
149 |
147.5 |
148.5 |
207 |
| 2025/06/24 |
150 |
151.5 |
150 |
150 |
154 |
| 2025/06/25 |
150 |
150.5 |
150 |
150.5 |
116 |
| 2025/06/26 |
151 |
152.5 |
151 |
152.5 |
160 |
| 2025/06/27 |
152.5 |
154 |
151.5 |
153.5 |
256 |
| 2025/06/30 |
153.5 |
153.5 |
152 |
152 |
406 |
| 2025/07/01 |
152 |
154 |
152 |
153.5 |
142 |
| 2025/07/02 |
153.5 |
153.5 |
152.5 |
152.5 |
117 |
| 2025/07/03 |
152.5 |
153.5 |
152.5 |
152.5 |
88 |
| 2025/07/04 |
153 |
153 |
152 |
152.5 |
89 |
| 2025/07/07 |
152.5 |
152.5 |
152 |
152 |
103 |
| 2025/07/08 |
153 |
153 |
151 |
151.5 |
123 |
| 2025/07/09 |
151.5 |
151.5 |
150.5 |
150.5 |
211 |
| 2025/07/10 |
150.5 |
151 |
150.5 |
151 |
119 |
| 2025/07/11 |
151 |
152 |
150.5 |
151 |
173 |
| 2025/07/14 |
151 |
151.5 |
150.5 |
150.5 |
146 |
| 2025/07/15 |
150.5 |
151 |
150 |
150 |
190 |
| 2025/07/16 |
150 |
151.5 |
150 |
151 |
138 |
| 2025/07/17 |
151 |
152 |
151 |
151.5 |
124 |
| 2025/07/18 |
151.5 |
152.5 |
150 |
151 |
145 |
| 2025/07/21 |
152 |
152.5 |
151 |
151.5 |
104 |
| 2025/07/22 |
152 |
152 |
149 |
151 |
160 |
| 2025/07/23 |
151.5 |
152.5 |
151 |
152 |
152 |
| 2025/07/24 |
151.5 |
152 |
151.5 |
152 |
88 |
| 2025/07/25 |
151 |
152 |
151 |
151.5 |
76 |
| 2025/07/28 |
151.5 |
152 |
151.5 |
151.5 |
112 |
| 2025/07/29 |
152 |
152 |
150.5 |
151 |
128 |
| 2025/07/30 |
151.5 |
152 |
151 |
151 |
185 |
| 2025/07/31 |
151 |
151 |
150 |
150 |
295 |
| 2025/08/01 |
148.5 |
150 |
148.5 |
149 |
349 |
| 2025/08/04 |
148.5 |
149.5 |
147 |
149.5 |
324 |
| 2025/08/05 |
148 |
150 |
148 |
150 |
161 |
| 2025/08/06 |
149 |
149.5 |
149 |
149.5 |
153 |
| 2025/08/07 |
149.5 |
150 |
149 |
149 |
189 |
| 2025/08/08 |
149.5 |
149.5 |
149 |
149 |
141 |
| 2025/08/11 |
148.5 |
149 |
147.5 |
148 |
388 |
| 2025/08/12 |
148.5 |
148.5 |
148 |
148 |
180 |
| 2025/08/13 |
149 |
149 |
148 |
148.5 |
164 |
| 2025/08/14 |
149 |
149 |
148 |
149 |
152 |
| 2025/08/15 |
149 |
149 |
148.5 |
149 |
96 |
| 2025/08/18 |
149 |
149 |
148.5 |
148.5 |
134 |
| 2025/08/19 |
148 |
148.5 |
148 |
148.5 |
170 |
| 2025/08/20 |
149 |
149 |
148.5 |
148.5 |
202 |
| 2025/08/21 |
149 |
149 |
148.5 |
149 |
82 |
| 2025/08/22 |
149 |
149.5 |
148 |
149 |
87 |
| 2025/08/25 |
149 |
149.5 |
148.5 |
149 |
101 |
| 2025/08/26 |
148.5 |
149.5 |
148.5 |
148.5 |
90 |
| 2025/08/27 |
148.5 |
149.5 |
148.5 |
149.5 |
139 |
| 2025/08/28 |
149 |
149 |
148.5 |
148.5 |
99 |
| 2025/08/29 |
148.5 |
149 |
148 |
149 |
61 |
| 2025/09/01 |
149 |
149 |
148 |
148 |
110 |
| 2025/09/02 |
148 |
149 |
148 |
148.5 |
108 |
| 2025/09/03 |
148.5 |
150 |
148.5 |
149 |
93 |
| 2025/09/04 |
149 |
149.5 |
149 |
149.5 |
82 |
| 2025/09/05 |
149.5 |
149.5 |
148.5 |
148.5 |
116 |
| 2025/09/08 |
148.5 |
149 |
148.5 |
149 |
95 |
| 2025/09/09 |
148.5 |
149.5 |
148.5 |
149.5 |
85 |
| 2025/09/10 |
148.5 |
149 |
148.5 |
148.5 |
129 |
| 2025/09/11 |
148.5 |
149.5 |
148.5 |
149.5 |
134 |
| 2025/09/12 |
149 |
149.5 |
148.5 |
149.5 |
152 |
| 2025/09/15 |
148.5 |
149 |
148 |
148.5 |
178 |
| 2025/09/16 |
148.5 |
148.5 |
148 |
148 |
148 |
| 2025/09/17 |
148.5 |
148.5 |
148 |
148 |
122 |
| 2025/09/18 |
149 |
149 |
148 |
148 |
111 |
| 2025/09/19 |
148 |
148.5 |
147.5 |
147.5 |
152 |
| 2025/09/22 |
147.5 |
147.5 |
147 |
147 |
195 |
| 2025/09/23 |
147 |
147.5 |
147 |
147.5 |
150 |
| 2025/09/24 |
147.5 |
148 |
147 |
147 |
197 |
| 2025/09/25 |
147.5 |
148 |
147 |
147 |
114 |
| 2025/09/26 |
147 |
147 |
146.5 |
146.5 |
213 |
| 2025/09/30 |
147 |
147.5 |
146.5 |
147.5 |
154 |
| 2025/10/01 |
147.5 |
147.5 |
147 |
147 |
174 |
| 2025/10/02 |
147 |
147 |
146.5 |
146.5 |
193 |
| 2025/10/03 |
146.5 |
146.5 |
146 |
146.5 |
178 |
| 2025/10/07 |
146.5 |
147 |
146 |
146.5 |
297 |
| 2025/10/08 |
146.5 |
146.5 |
146 |
146.5 |
139 |
| 2025/10/09 |
146 |
146.5 |
146 |
146.5 |
121 |
| 2025/10/13 |
146 |
146.5 |
145.5 |
146 |
259 |
| 2025/10/14 |
146 |
146 |
145.5 |
146 |
182 |
| 2025/10/15 |
147.5 |
151 |
146 |
146 |
224 |
| 2025/10/16 |
146.5 |
146.5 |
145.5 |
146 |
221 |
| 2025/10/17 |
145.5 |
146 |
141 |
144.5 |
613 |
| 2025/10/20 |
144.5 |
145.5 |
144 |
145.5 |
258 |
| 2025/10/21 |
146.5 |
146.5 |
145 |
145 |
137 |
| 2025/10/22 |
145.5 |
145.5 |
144.5 |
145.5 |
184 |
| 2025/10/23 |
146.5 |
146.5 |
145.5 |
145.5 |
113 |
| 2025/10/27 |
146 |
146.5 |
145.5 |
146.5 |
137 |
| 2025/10/28 |
146.5 |
146.5 |
145.5 |
146 |
103 |
| 2025/10/29 |
146 |
146 |
145 |
146 |
183 |
| 2025/10/30 |
145 |
145 |
144 |
144 |
489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大統益 (1232) 股票走勢分析
基於提供的 90 日 …
大統益 (1232) 股票走勢分析
基於提供的 90 日 K 線圖,大統益 (1232) 在未來數天至數週內,預計將面臨持續下跌的壓力。主要原因在於該股票的長期趨勢呈現明顯的下降格局,多條移動平均線(MA5 和 MA20)均向下傾斜,且股價持續在 MA20 下方運行。近期雖有短暫反彈,但整體動能不足,並未能有效突破下降趨勢線。成交量方面,雖然近期出現一根較大的成交量柱,但未能推動股價大幅上漲,這可能意味著上方賣壓依然沉重。
股價分析
圖表顯示,大統益 (1232) 在 2025 年 5 月下旬至 6 月初經歷了一波顯著的下跌,股價從約 165 元快速跌落至 150 元以下。隨後,股價在 150 元至 155 元之間呈現區間震盪,但長期趨勢依然偏空。
MA5(短期移動平均線)與 MA20(長期移動平均線)的關係是判斷趨勢的重要指標。在圖表中,MA5 長期處於 MA20 下方,且兩者皆呈下降趨勢,這表明短期賣壓強於買盤,整體呈現空頭排列。
成交量柱狀圖顯示,在 2025 年 10 月 17 日出現了一根較大的成交量,股價也在此日出現一根長下影線的綠 K 線,顯示有買盤介入,但隔日股價未能延續上漲動能,反而再度走弱,並跌破 145 元的支撐。這暗示著市場上的賣壓較強,即使有買盤承接,也難以扭轉下跌趨勢。
未來目標價格區間預測
考量到目前的空頭趨勢、移動平均線的排列以及近期未能有效止跌的情況,預計大統益 (1232) 的股價將繼續尋找新的支撐。在沒有出現明顯的利多消息或強勁的買盤介入前,短期內股價可能下探至140 元至 145 元的區間。若此區間的支撐失效,則可能進一步下探。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於大統益 (1232),目前的走勢顯示不建議在此時進場買入。
以下為具體操作建議:
* 現有持股者: 建議嚴格執行停損操作。若股價跌破 145 元且未能迅速回升,應考慮減碼或出場,以避免進一步的虧損。
* 觀望者: 應持續觀察。在股價出現明顯止跌訊號,例如股價站穩 MA20 之上,且 MA5 與 MA20 形成黃金交叉,同時成交量放大配合上漲時,方可考慮分批佈局。
* 融券放空者: 在確認趨勢延續的情況下,可伺機操作,但需注意風險控管,並設定好停損點。
總結
綜上所述,大統益 (1232) 在 2025 年 10 月 29 日的 K 線圖顯示,該股票處於明顯的下降趨勢中。移動平均線呈空頭排列,股價長期在 MA20 下方運行,近期雖有反彈但動能不足,成交量也未能有效支持上漲。因此,預計未來數天至數週,股價將繼續呈下跌趨勢,目標價格區間預計為140 元至 145 元。此時對於散戶投資人而言,不建議買入,應以保守觀望為主,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.56% |
4.83% |
73.54% |
17,990 |
| 2024/09/27 |
21.47% |
4.92% |
73.54% |
17,849 |
| 2024/10/04 |
21.32% |
5.06% |
73.54% |
17,774 |
| 2024/10/11 |
20.99% |
5.4% |
73.54% |
17,601 |
| 2024/10/18 |
20.93% |
5.46% |
73.54% |
17,529 |
| 2024/10/25 |
20.86% |
5.53% |
73.54% |
17,267 |
| 2024/11/01 |
20.91% |
5.49% |
73.54% |
17,230 |
| 2024/11/08 |
20.92% |
5.49% |
73.52% |
17,200 |
| 2024/11/15 |
20.98% |
5.45% |
73.51% |
17,258 |
| 2024/11/22 |
20.94% |
5.48% |
73.5% |
17,285 |
| 2024/11/29 |
20.96% |
5.49% |
73.48% |
17,278 |
| 2024/12/06 |
21.05% |
5.41% |
73.47% |
17,281 |
| 2024/12/13 |
21.08% |
5.39% |
73.47% |
17,298 |
| 2024/12/20 |
20.95% |
5.52% |
73.47% |
17,300 |
| 2024/12/27 |
20.91% |
5.56% |
73.47% |
17,260 |
| 2025/01/03 |
20.89% |
5.59% |
73.46% |
17,246 |
| 2025/01/10 |
20.89% |
5.59% |
73.45% |
17,246 |
| 2025/01/17 |
20.94% |
5.56% |
73.44% |
17,244 |
| 2025/01/22 |
20.93% |
5.56% |
73.43% |
17,226 |
| 2025/02/07 |
20.93% |
5.58% |
73.43% |
17,165 |
| 2025/02/14 |
20.93% |
5.58% |
73.43% |
17,181 |
| 2025/02/21 |
20.91% |
5.59% |
73.43% |
17,141 |
| 2025/02/27 |
21.09% |
5.45% |
73.41% |
17,243 |
| 2025/03/07 |
21.15% |
5.41% |
73.38% |
17,320 |
| 2025/03/14 |
21.07% |
5.51% |
73.36% |
17,315 |
| 2025/03/21 |
21.19% |
5.41% |
73.34% |
17,281 |
| 2025/03/28 |
21.15% |
5.49% |
73.31% |
17,257 |
| 2025/04/02 |
21.13% |
5.52% |
73.3% |
17,241 |
| 2025/04/11 |
21.28% |
5.36% |
73.28% |
17,333 |
| 2025/04/18 |
21.17% |
5.47% |
73.28% |
17,314 |
| 2025/04/25 |
21.06% |
5.58% |
73.28% |
17,261 |
| 2025/05/02 |
21.14% |
5.52% |
73.27% |
17,276 |
| 2025/05/09 |
21.04% |
5.65% |
73.24% |
17,052 |
| 2025/05/16 |
20.93% |
5.79% |
73.22% |
16,915 |
| 2025/05/23 |
20.89% |
5.87% |
73.19% |
16,879 |
| 2025/05/29 |
20.86% |
5.91% |
73.17% |
16,872 |
| 2025/06/06 |
20.85% |
5.97% |
73.14% |
16,817 |
| 2025/06/13 |
21.07% |
5.74% |
73.12% |
16,914 |
| 2025/06/20 |
21.13% |
5.69% |
73.1% |
17,044 |
| 2025/06/27 |
21.26% |
5.61% |
73.07% |
17,050 |
| 2025/07/04 |
21.28% |
5.61% |
73.05% |
17,046 |
| 2025/07/11 |
21.29% |
5.61% |
73.04% |
17,051 |
| 2025/07/18 |
21.37% |
5.56% |
73.02% |
17,069 |
| 2025/07/25 |
21.35% |
5.55% |
73.02% |
17,066 |
| 2025/08/01 |
21.3% |
5.61% |
73.02% |
17,065 |
| 2025/08/08 |
21.35% |
5.58% |
73% |
17,100 |
| 2025/08/15 |
21.24% |
5.72% |
72.97% |
17,095 |
| 2025/08/22 |
21.29% |
5.68% |
72.95% |
17,086 |
| 2025/08/29 |
21.32% |
5.7% |
72.92% |
17,085 |
| 2025/09/05 |
21.26% |
5.77% |
72.89% |
17,074 |
| 2025/09/12 |
21.33% |
5.73% |
72.87% |
17,065 |
| 2025/09/19 |
21.37% |
5.74% |
72.84% |
17,061 |
| 2025/09/26 |
21.39% |
5.74% |
72.81% |
17,061 |
| 2025/10/03 |
21.43% |
5.68% |
72.79% |
17,056 |
| 2025/10/09 |
21.47% |
5.68% |
72.78% |
17,017 |
| 2025/10/17 |
21.47% |
5.68% |
72.76% |
17,045 |
| 2025/10/23 |
21.52% |
5.66% |
72.76% |
17,090 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 17:35
#1232
沒買到