聯華(1229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.1 | 51.8 | 51 | 51.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 61.7 | 61.7 | 61.2 | 61.5 | 676 |
2024/10/07 | 61.2 | 61.6 | 61.2 | 61.5 | 635 |
2024/10/08 | 60.9 | 61.6 | 60.8 | 60.9 | 889 |
2024/10/09 | 61.1 | 61.2 | 60.8 | 60.8 | 381 |
2024/10/11 | 60.8 | 61.2 | 60.8 | 60.8 | 473 |
2024/10/14 | 60.8 | 61 | 60.7 | 60.8 | 477 |
2024/10/15 | 60.8 | 61.3 | 60.8 | 60.9 | 696 |
2024/10/16 | 60.9 | 61 | 60.5 | 61 | 1,119 |
2024/10/17 | 60.7 | 61 | 60.4 | 60.6 | 957 |
2024/10/18 | 60.9 | 61.5 | 60.6 | 61.3 | 876 |
2024/10/21 | 62 | 62 | 61.2 | 61.3 | 529 |
2024/10/22 | 61.5 | 61.5 | 60.9 | 60.9 | 279 |
2024/10/23 | 60.7 | 60.9 | 60.5 | 60.5 | 703 |
2024/10/24 | 60.8 | 60.8 | 60 | 60.2 | 1,216 |
2024/10/25 | 60.5 | 60.6 | 60 | 60.2 | 603 |
2024/10/28 | 60.3 | 60.3 | 59.9 | 60.2 | 970 |
2024/10/29 | 60 | 60 | 59.5 | 59.9 | 1,136 |
2024/10/30 | 60.5 | 60.5 | 59.5 | 59.8 | 957 |
2024/11/01 | 59.9 | 60.7 | 59.5 | 60.7 | 1,498 |
2024/11/04 | 60.7 | 60.7 | 60 | 60.2 | 390 |
2024/11/05 | 60.2 | 60.7 | 60 | 60 | 559 |
2024/11/06 | 60.1 | 60.2 | 59.9 | 60.1 | 394 |
2024/11/07 | 60 | 60.3 | 60 | 60 | 617 |
2024/11/08 | 60.3 | 60.5 | 59.9 | 59.9 | 627 |
2024/11/11 | 60 | 60 | 59.2 | 59.7 | 1,269 |
2024/11/12 | 59.3 | 59.4 | 59 | 59 | 1,356 |
2024/11/13 | 58.9 | 59 | 58.5 | 58.8 | 1,163 |
2024/11/14 | 58.5 | 58.6 | 57.7 | 58.1 | 1,876 |
2024/11/15 | 58.3 | 58.4 | 57.6 | 57.8 | 1,335 |
2024/11/18 | 58.1 | 58.1 | 56.8 | 57 | 1,325 |
2024/11/19 | 57 | 58.8 | 56.6 | 58.6 | 1,611 |
2024/11/20 | 58.5 | 58.5 | 57.5 | 58.1 | 981 |
2024/11/21 | 58 | 58 | 57.5 | 57.6 | 657 |
2024/11/22 | 58 | 58.6 | 57.8 | 58.4 | 682 |
2024/11/25 | 58.5 | 59.3 | 58.4 | 58.8 | 1,218 |
2024/11/26 | 59.2 | 59.2 | 58.3 | 58.4 | 518 |
2024/11/27 | 58.4 | 58.7 | 57.9 | 58.2 | 616 |
2024/11/28 | 58.3 | 58.3 | 57.4 | 57.7 | 473 |
2024/11/29 | 57.3 | 58.6 | 56.9 | 58.6 | 789 |
2024/12/02 | 58.6 | 58.8 | 57.9 | 58 | 833 |
2024/12/03 | 58.2 | 58.6 | 57.9 | 58.6 | 707 |
2024/12/04 | 58.6 | 58.7 | 58 | 58.2 | 836 |
2024/12/05 | 58.5 | 58.8 | 58.3 | 58.5 | 819 |
2024/12/06 | 58.5 | 59 | 58.3 | 58.3 | 438 |
2024/12/09 | 58.3 | 58.5 | 57.9 | 57.9 | 509 |
2024/12/10 | 58 | 58.1 | 57.4 | 57.4 | 803 |
2024/12/11 | 57.4 | 58 | 57.4 | 57.6 | 680 |
2024/12/12 | 57.5 | 57.7 | 57.2 | 57.4 | 376 |
2024/12/13 | 57.4 | 57.4 | 56.9 | 57 | 742 |
2024/12/16 | 56.7 | 57 | 56 | 56.1 | 1,740 |
2024/12/17 | 56 | 56 | 54.8 | 55 | 2,641 |
2024/12/18 | 54.9 | 54.9 | 53.9 | 54.3 | 2,259 |
2024/12/19 | 53.8 | 53.8 | 52.7 | 52.8 | 2,831 |
2024/12/20 | 52 | 52.3 | 50.5 | 51 | 6,885 |
2024/12/23 | 51.5 | 52.4 | 51.2 | 52.2 | 1,916 |
2024/12/24 | 52.6 | 53.8 | 52.6 | 53.1 | 2,224 |
2024/12/25 | 53.4 | 53.4 | 52.3 | 52.5 | 1,059 |
2024/12/26 | 52.5 | 52.5 | 51.3 | 51.4 | 1,542 |
2024/12/27 | 51.4 | 51.6 | 51 | 51.4 | 1,096 |
2024/12/30 | 51.7 | 51.7 | 50.5 | 50.5 | 1,789 |
2024/12/31 | 50.5 | 51.2 | 50 | 50.7 | 2,514 |
2025/01/02 | 50.6 | 50.9 | 50.4 | 50.9 | 986 |
2025/01/03 | 51.5 | 51.9 | 51.2 | 51.5 | 915 |
2025/01/06 | 51.5 | 51.8 | 51.1 | 51.2 | 951 |
2025/01/07 | 51.6 | 51.7 | 50.7 | 50.7 | 1,261 |
2025/01/08 | 50.7 | 50.7 | 50.3 | 50.5 | 1,163 |
2025/01/09 | 50.5 | 50.9 | 49.7 | 49.95 | 2,005 |
2025/01/10 | 49.75 | 49.75 | 48.25 | 49.05 | 3,528 |
2025/01/13 | 48.6 | 48.6 | 47.2 | 47.8 | 3,072 |
2025/01/14 | 47.2 | 48.05 | 47.15 | 47.2 | 2,226 |
2025/01/15 | 47.05 | 47.8 | 46.7 | 47.05 | 2,711 |
2025/01/16 | 47.6 | 47.65 | 46.7 | 46.75 | 3,282 |
2025/01/17 | 46.7 | 47.4 | 46.15 | 47.3 | 2,709 |
2025/01/20 | 47.35 | 48.9 | 46.8 | 48.85 | 2,122 |
2025/01/21 | 48.85 | 49.7 | 48.45 | 49.3 | 1,742 |
2025/01/22 | 49.3 | 49.85 | 49.15 | 49.6 | 1,508 |
2025/02/03 | 49.6 | 51.3 | 49.4 | 51.1 | 2,685 |
2025/02/04 | 51.2 | 52.1 | 50.8 | 52 | 2,463 |
2025/02/05 | 52 | 52.3 | 51 | 51.5 | 2,265 |
2025/02/06 | 51.8 | 51.9 | 51.1 | 51.5 | 1,049 |
2025/02/07 | 51.6 | 51.6 | 50.7 | 50.9 | 1,002 |
2025/02/10 | 50.7 | 51.2 | 50.4 | 50.8 | 1,083 |
2025/02/11 | 50.9 | 51.3 | 50.5 | 50.6 | 924 |
2025/02/12 | 50.7 | 51 | 50.1 | 50.2 | 914 |
2025/02/13 | 50.5 | 51.8 | 50.5 | 51.8 | 1,363 |
2025/02/14 | 51.8 | 53 | 51.5 | 52.9 | 1,552 |
2025/02/17 | 53 | 53 | 52.4 | 52.8 | 1,306 |
2025/02/18 | 52.8 | 52.9 | 52.4 | 52.7 | 756 |
2025/02/19 | 52.9 | 53.2 | 52.3 | 52.5 | 1,147 |
2025/02/20 | 52.7 | 53 | 52.1 | 53 | 807 |
2025/02/21 | 52.9 | 53.1 | 52.7 | 53.1 | 835 |
2025/02/24 | 53.1 | 53.2 | 52.8 | 53.2 | 566 |
2025/02/25 | 52.7 | 53.5 | 52.6 | 53.3 | 799 |
2025/02/26 | 53.1 | 53.3 | 52.9 | 52.9 | 691 |
2025/02/27 | 52.5 | 52.8 | 52 | 52 | 1,595 |
2025/03/03 | 52 | 52 | 51.1 | 51.5 | 1,226 |
2025/03/04 | 50.9 | 51.7 | 50.4 | 51.7 | 873 |
2025/03/05 | 51.3 | 51.8 | 51.1 | 51.3 | 756 |
2025/03/06 | 51.4 | 51.5 | 50.8 | 51 | 762 |
2025/03/07 | 51.1 | 51.2 | 50.8 | 50.8 | 917 |
2025/03/10 | 50.8 | 51.5 | 50.8 | 51.3 | 1,199 |
2025/03/11 | 50.9 | 51.4 | 50.1 | 51 | 1,341 |
2025/03/12 | 51 | 51.5 | 50.6 | 51.2 | 995 |
2025/03/13 | 51.2 | 51.7 | 51 | 51 | 1,074 |
2025/03/14 | 51.1 | 51.8 | 51 | 51.3 | 1,120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯華(1229)股票走勢分析與投資建議 根據提供的聯華…
聯華(1229)股票走勢分析與投資建議
根據提供的聯華(1229)股票近90天K線圖分析,目前股價走勢呈現盤整格局。短期內可能維持在50元至53元之間震盪。後續是否能突破盤整格局,仍需要觀察成交量及相關消息面的變化。考量到目前均線糾結,後續方向不明,需要更多資訊來判斷,建議謹慎操作。
圖表分析
從圖表上觀察,可以將聯華(1229)近期的股價走勢分成幾個階段:
- 2024年10月下旬至2024年12月中旬:下跌趨勢:股價從60元附近一路下滑至接近47元。期間,MA5及MA20均呈現向下的趨勢,顯示股價整體處於弱勢。
- 2025年1月初至2025年1月中旬:築底階段:股價在47元附近止跌,開始小幅反彈,但反彈力度不強。這段期間,成交量相對較低,顯示市場觀望氣氛濃厚。
- 2025年1月下旬至2025年3月10日:盤整階段:股價在49元至53元之間來回震盪。MA5及MA20逐漸靠攏,呈現糾結狀態,顯示短期內股價方向不明。值得注意的是,近期成交量略有放大,可能表示有部分資金開始進場。
未來走勢預測
預測聯華(1229)未來幾週的股價走勢,目前難以做出非常確定的判斷,原因是均線系統糾結,顯示多空力量拉鋸。以下是幾種可能性,並會說明對應的策略。
- 向上突破:如果股價能夠帶量突破53元附近的壓力,則可能開啟一波上漲行情,目標價位可能上看55元至58元。向上突破的前提是有較大的成交量支持。
- 向下突破:如果股價跌破49元附近的支撐,則可能繼續下跌,下一個支撐位可能在46元至47元附近。同樣地,若下跌有較大的成交量,代表趨勢確立。
- 維持盤整:在沒有明確消息面刺激的情況下,股價更有可能維持在49元至53元之間震盪整理。
投資建議
針對在Google搜尋「聯華(1229)股票可以買嗎?」的散戶投資者,建議如下:
- 風險評估:投資前應仔細評估自身風險承受能力。聯華(1229)股價目前處於盤整階段,不確定性較高,不適合風險承受能力較低的投資者。
- 謹慎買入:如果看好聯華(1229)的長期發展,可以在49元附近少量買入,並設定止損位。
- 觀察突破:密切觀察股價是否能突破53元或跌破49元。如果出現明確的突破信號,再考慮加碼或減碼。
- 消息面關注:關注聯華(1229)的公司新聞、財報等資訊,以及食品產業的發展趨勢,以作為投資決策的參考。
- 勿追高殺低:避免在股價大漲時追高,或在股價大跌時殺低,保持理性投資。
總結:聯華(1229)短期內可能維持盤整格局,建議投資者謹慎操作,觀察股價突破方向後再做決定。目標價區間為49元至53元之間,向上突破則看向55-58元,向下突破則看向46-47元。上述僅為技術分析,不構成投資建議,投資前請務必自行研究並評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 26.57% | 9.02% | 64.34% | 97,695 |
2024/07/26 | 26.52% | 8.89% | 64.5% | 97,538 |
2024/08/02 | 26.73% | 8.86% | 64.34% | 98,302 |
2024/08/09 | 26.84% | 8.88% | 64.2% | 98,738 |
2024/08/16 | 26.87% | 8.83% | 64.22% | 98,876 |
2024/08/23 | 26.3% | 9.29% | 64.33% | 100,872 |
2024/08/30 | 26.33% | 9.27% | 64.33% | 100,492 |
2024/09/06 | 26.43% | 9.21% | 64.27% | 100,659 |
2024/09/13 | 26.49% | 9.28% | 64.17% | 100,757 |
2024/09/20 | 26.46% | 9.26% | 64.2% | 100,800 |
2024/09/27 | 26.44% | 9.21% | 64.28% | 100,736 |
2024/10/04 | 26.44% | 9.2% | 64.27% | 100,665 |
2024/10/11 | 26.45% | 9.22% | 64.27% | 100,647 |
2024/10/18 | 26.5% | 9.17% | 64.26% | 100,674 |
2024/10/25 | 26.55% | 9.18% | 64.2% | 100,691 |
2024/11/01 | 26.61% | 9.17% | 64.14% | 100,818 |
2024/11/08 | 26.63% | 9.12% | 64.18% | 100,839 |
2024/11/15 | 26.68% | 9.11% | 64.14% | 101,067 |
2024/11/22 | 26.77% | 9.18% | 63.97% | 101,186 |
2024/11/29 | 26.8% | 9.1% | 64.01% | 101,121 |
2024/12/06 | 26.81% | 9.11% | 64.01% | 101,053 |
2024/12/13 | 26.83% | 9.17% | 63.93% | 101,139 |
2024/12/20 | 26.95% | 9.12% | 63.84% | 101,332 |
2024/12/27 | 27.07% | 9.12% | 63.72% | 101,691 |
2025/01/03 | 27.17% | 9.14% | 63.62% | 101,823 |
2025/01/10 | 27.25% | 9.19% | 63.49% | 101,980 |
2025/01/17 | 27.22% | 9.32% | 63.39% | 102,171 |
2025/01/22 | 27.28% | 9.38% | 63.28% | 102,222 |
2025/02/07 | 27.3% | 9.42% | 63.22% | 102,155 |
2025/02/14 | 27.3% | 9.36% | 63.25% | 102,177 |
2025/02/21 | 27.25% | 9.23% | 63.43% | 102,088 |
2025/02/27 | 27.22% | 9.18% | 63.52% | 102,033 |
2025/03/07 | 27.21% | 9.04% | 63.69% | 102,146 |
目前尚無評論