聯華(1229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
45.65 | 46.1 | 45.6 | 46 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 58 | 58.6 | 57.8 | 58.4 | 682 |
2024/11/25 | 58.5 | 59.3 | 58.4 | 58.8 | 1,218 |
2024/11/26 | 59.2 | 59.2 | 58.3 | 58.4 | 518 |
2024/11/27 | 58.4 | 58.7 | 57.9 | 58.2 | 616 |
2024/11/28 | 58.3 | 58.3 | 57.4 | 57.7 | 473 |
2024/11/29 | 57.3 | 58.6 | 56.9 | 58.6 | 789 |
2024/12/02 | 58.6 | 58.8 | 57.9 | 58 | 833 |
2024/12/03 | 58.2 | 58.6 | 57.9 | 58.6 | 707 |
2024/12/04 | 58.6 | 58.7 | 58 | 58.2 | 836 |
2024/12/05 | 58.5 | 58.8 | 58.3 | 58.5 | 819 |
2024/12/06 | 58.5 | 59 | 58.3 | 58.3 | 438 |
2024/12/09 | 58.3 | 58.5 | 57.9 | 57.9 | 509 |
2024/12/10 | 58 | 58.1 | 57.4 | 57.4 | 803 |
2024/12/11 | 57.4 | 58 | 57.4 | 57.6 | 680 |
2024/12/12 | 57.5 | 57.7 | 57.2 | 57.4 | 376 |
2024/12/13 | 57.4 | 57.4 | 56.9 | 57 | 742 |
2024/12/16 | 56.7 | 57 | 56 | 56.1 | 1,740 |
2024/12/17 | 56 | 56 | 54.8 | 55 | 2,641 |
2024/12/18 | 54.9 | 54.9 | 53.9 | 54.3 | 2,259 |
2024/12/19 | 53.8 | 53.8 | 52.7 | 52.8 | 2,831 |
2024/12/20 | 52 | 52.3 | 50.5 | 51 | 6,885 |
2024/12/23 | 51.5 | 52.4 | 51.2 | 52.2 | 1,916 |
2024/12/24 | 52.6 | 53.8 | 52.6 | 53.1 | 2,224 |
2024/12/25 | 53.4 | 53.4 | 52.3 | 52.5 | 1,059 |
2024/12/26 | 52.5 | 52.5 | 51.3 | 51.4 | 1,542 |
2024/12/27 | 51.4 | 51.6 | 51 | 51.4 | 1,096 |
2024/12/30 | 51.7 | 51.7 | 50.5 | 50.5 | 1,789 |
2024/12/31 | 50.5 | 51.2 | 50 | 50.7 | 2,514 |
2025/01/02 | 50.6 | 50.9 | 50.4 | 50.9 | 986 |
2025/01/03 | 51.5 | 51.9 | 51.2 | 51.5 | 915 |
2025/01/06 | 51.5 | 51.8 | 51.1 | 51.2 | 951 |
2025/01/07 | 51.6 | 51.7 | 50.7 | 50.7 | 1,261 |
2025/01/08 | 50.7 | 50.7 | 50.3 | 50.5 | 1,163 |
2025/01/09 | 50.5 | 50.9 | 49.7 | 49.95 | 2,005 |
2025/01/10 | 49.75 | 49.75 | 48.25 | 49.05 | 3,528 |
2025/01/13 | 48.6 | 48.6 | 47.2 | 47.8 | 3,072 |
2025/01/14 | 47.2 | 48.05 | 47.15 | 47.2 | 2,226 |
2025/01/15 | 47.05 | 47.8 | 46.7 | 47.05 | 2,711 |
2025/01/16 | 47.6 | 47.65 | 46.7 | 46.75 | 3,282 |
2025/01/17 | 46.7 | 47.4 | 46.15 | 47.3 | 2,609 |
2025/01/20 | 47.35 | 48.9 | 46.8 | 48.85 | 2,122 |
2025/01/21 | 48.85 | 49.7 | 48.45 | 49.3 | 1,742 |
2025/01/22 | 49.3 | 49.85 | 49.15 | 49.6 | 1,508 |
2025/02/03 | 49.6 | 51.3 | 49.4 | 51.1 | 2,685 |
2025/02/04 | 51.2 | 52.1 | 50.8 | 52 | 2,463 |
2025/02/05 | 52 | 52.3 | 51 | 51.5 | 2,265 |
2025/02/06 | 51.8 | 51.9 | 51.1 | 51.5 | 1,049 |
2025/02/07 | 51.6 | 51.6 | 50.7 | 50.9 | 1,002 |
2025/02/10 | 50.7 | 51.2 | 50.4 | 50.8 | 1,083 |
2025/02/11 | 50.9 | 51.3 | 50.5 | 50.6 | 924 |
2025/02/12 | 50.7 | 51 | 50.1 | 50.2 | 914 |
2025/02/13 | 50.5 | 51.8 | 50.5 | 51.8 | 1,363 |
2025/02/14 | 51.8 | 53 | 51.5 | 52.9 | 1,552 |
2025/02/17 | 53 | 53 | 52.4 | 52.8 | 1,306 |
2025/02/18 | 52.8 | 52.9 | 52.4 | 52.7 | 756 |
2025/02/19 | 52.9 | 53.2 | 52.3 | 52.5 | 1,196 |
2025/02/20 | 52.7 | 53 | 52.1 | 53 | 841 |
2025/02/21 | 52.9 | 53.1 | 52.7 | 53.1 | 873 |
2025/02/24 | 53.1 | 53.2 | 52.8 | 53.2 | 601 |
2025/02/25 | 52.7 | 53.5 | 52.6 | 53.3 | 831 |
2025/02/26 | 53.1 | 53.3 | 52.9 | 52.9 | 729 |
2025/02/27 | 52.5 | 52.8 | 52 | 52 | 1,672 |
2025/03/03 | 52 | 52 | 51.1 | 51.5 | 1,316 |
2025/03/04 | 50.9 | 51.7 | 50.4 | 51.7 | 923 |
2025/03/05 | 51.3 | 51.8 | 51.1 | 51.3 | 806 |
2025/03/06 | 51.4 | 51.5 | 50.8 | 51 | 824 |
2025/03/07 | 51.1 | 51.2 | 50.8 | 50.8 | 952 |
2025/03/10 | 50.8 | 51.5 | 50.8 | 51.3 | 1,238 |
2025/03/11 | 50.9 | 51.4 | 50.1 | 51 | 1,408 |
2025/03/12 | 51 | 51.5 | 50.6 | 51.2 | 1,025 |
2025/03/13 | 51.2 | 51.7 | 51 | 51 | 1,119 |
2025/03/14 | 51.1 | 51.8 | 51 | 51.3 | 1,143 |
2025/03/17 | 51.3 | 51.6 | 51 | 51.2 | 1,175 |
2025/03/18 | 51.4 | 52 | 51.3 | 51.8 | 1,097 |
2025/03/19 | 51.8 | 52.1 | 51.5 | 51.6 | 979 |
2025/03/20 | 51.7 | 52 | 51.4 | 51.8 | 1,042 |
2025/03/21 | 51.7 | 51.7 | 51.1 | 51.1 | 1,237 |
2025/03/24 | 51.3 | 51.5 | 50.9 | 51.4 | 703 |
2025/03/25 | 51.6 | 51.7 | 51.3 | 51.3 | 601 |
2025/03/26 | 51.3 | 51.8 | 51.1 | 51.3 | 664 |
2025/03/27 | 51.3 | 51.3 | 50.7 | 51.2 | 470 |
2025/03/28 | 51 | 51 | 50 | 50.1 | 1,465 |
2025/03/31 | 49.05 | 49.45 | 48.75 | 48.75 | 3,350 |
2025/04/01 | 48.9 | 50.6 | 48.85 | 50.6 | 1,365 |
2025/04/02 | 50.4 | 50.5 | 49.85 | 50.4 | 656 |
2025/04/07 | 45.4 | 45.4 | 45.4 | 45.4 | 1,213 |
2025/04/08 | 41 | 44.9 | 41 | 44.8 | 5,954 |
2025/04/09 | 44.65 | 45.5 | 41.35 | 41.65 | 4,913 |
2025/04/10 | 45.8 | 45.8 | 45.25 | 45.8 | 2,112 |
2025/04/11 | 43.25 | 45.15 | 43.1 | 45.05 | 2,051 |
2025/04/14 | 45.6 | 46.15 | 45.2 | 45.55 | 1,787 |
2025/04/15 | 45.45 | 45.9 | 45.1 | 45.8 | 972 |
2025/04/16 | 45.3 | 45.45 | 45 | 45.2 | 1,268 |
2025/04/17 | 45.1 | 45.1 | 44.6 | 45.1 | 602 |
2025/04/18 | 45.5 | 45.5 | 45.05 | 45.2 | 479 |
2025/04/21 | 45.2 | 45.25 | 44.1 | 44.15 | 1,022 |
2025/04/22 | 43.6 | 43.95 | 43.05 | 43.3 | 984 |
2025/04/23 | 43.7 | 44.3 | 43.7 | 44.1 | 636 |
2025/04/24 | 44.55 | 44.55 | 43.85 | 43.85 | 538 |
2025/04/25 | 44.1 | 44.4 | 43.95 | 44 | 389 |
2025/04/28 | 43.85 | 43.9 | 43.35 | 43.45 | 1,420 |
2025/04/29 | 43.4 | 43.85 | 43.4 | 43.8 | 1,001 |
2025/04/30 | 43.7 | 44.1 | 43.2 | 43.7 | 1,570 |
2025/05/02 | 43.9 | 44.85 | 43.85 | 44.5 | 1,691 |
2025/05/05 | 45.35 | 47.4 | 45.35 | 46.05 | 4,768 |
2025/05/06 | 46.75 | 46.85 | 46.2 | 46.3 | 1,569 |
2025/05/07 | 46.45 | 46.45 | 45.85 | 46 | 932 |
2025/05/08 | 46.1 | 46.4 | 45.75 | 45.9 | 690 |
2025/05/09 | 45.8 | 45.9 | 45.2 | 45.9 | 1,056 |
2025/05/12 | 46.35 | 46.55 | 45.85 | 45.9 | 956 |
2025/05/13 | 46.1 | 46.3 | 45.75 | 45.9 | 1,061 |
2025/05/14 | 46 | 46.8 | 46 | 46.7 | 1,402 |
2025/05/15 | 46.9 | 47.2 | 46.65 | 46.75 | 1,349 |
2025/05/16 | 46.8 | 47.25 | 46.8 | 46.85 | 1,095 |
2025/05/19 | 47 | 47 | 46 | 46.3 | 924 |
2025/05/20 | 46.55 | 46.55 | 46 | 46.35 | 773 |
2025/05/21 | 46.35 | 46.7 | 46.25 | 46.25 | 756 |
2025/05/22 | 46.25 | 46.25 | 45.6 | 45.95 | 1,126 |
2025/05/23 | 45.5 | 45.8 | 45.5 | 45.6 | 622 |
2025/05/26 | 45.65 | 46.1 | 45.6 | 46 | 1,034 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯華(1229)股票走勢分析與投資建議 (截至202…
聯華(1229)股票走勢分析與投資建議 (截至2025年5月26日)
初步判斷:根據K線圖顯示,聯華(1229)股價近期經歷了一波下跌後,目前正在築底,短期內可能出現震盪盤整的局面,中長期走勢取決於其基本面。目標價格區間初步判斷在短期內可能位於目前價格附近到略微上方的位置。
一、股票走勢分析
從提供的K線圖觀察,可以得出以下分析:
- 前期走勢:股票在前段時間經歷了一波明顯的下跌趨勢。MA5和MA20均呈現向下走勢,股價跌破MA20,表示短期和中期的趨勢偏弱。下跌過程中,成交量有明顯放大,尤其是在最後一波快速下跌時,表示市場拋售意願強烈。
- 近期走勢:股價在探底之後,開始出現反彈跡象。MA5開始上穿MA20,形成黃金交叉,表明短期內股價有上升的動力。然而,觀察K線實體部分,並無持續上升的強度,股價開始在高檔震盪整理。
- 成交量變化:前期下跌過程中伴隨較大的成交量,而在近期反彈過程中,成交量並未顯著放大,顯示市場做多意願不強,股價缺乏持續上漲的動力。
二、未來走勢與股價趨勢預測
根據上述分析,推測未來幾天或幾周聯華(1229)股票走勢如下:
- 短期(幾天):股價很可能維持區間震盪的格局。MA5和MA20目前呈現膠著狀態,意味著多空雙方力量均衡。在缺乏外部因素刺激下,股價難以出現大幅波動。可以留意區間震盪的上下邊界,作為短線操作的參考。
- 中期(幾周):中期走勢較不明朗,關鍵在於股價能否突破目前的整理區間。如果能帶量突破,則可能展開一波上升行情。但若始終無法有效突破,則不排除再次回測前低的可能。需要密切關注公司的基本面消息、產業動態以及大盤走勢。
三、給散戶投資者的操作建議
以下是一些針對考慮投資聯華(1229)股票的散戶投資者的建議:
- 評估自身風險承受能力:在做出任何投資決策之前,務必清楚自己的風險承受能力。如果風險承受能力較低,則應避免重倉投入。
- 不宜過度追高:鑒於股價近期走勢不明朗,不建議在股價明顯上漲時追高。可以考慮在股價回落至支撐位時分批買入。
- 設立停損點:為了控制投資風險,建議設立停損點。一旦股價跌破停損點,應果斷賣出。停損點可以參考前低或關鍵的均線位置。
- 密切關注公司基本面:股票的長期走勢最終取決於公司的基本面。建議投資者關注聯華(1229)的財務報表、營收狀況、獲利能力、以及產業競爭力等因素。
- 分散投資:不要把所有的雞蛋放在同一個籃子裡。建議將資金分散投資於不同的股票,以降低整體投資風險。
- 長期投資者: 若為長期投資者,可以分批佈局。目前位置處於中位數以下,適合評估基本面後進行配置,設定合理的價格分批買入,以時間換取報酬。
提醒: 以上僅為基於圖表分析的初步建議,投資前請務必進行充分的研究和判斷,並諮詢專業的投資顧問。股市有風險,投資需謹慎。
總結: 聯華(1229)股價目前處於築底階段,短期可能震盪,中期走勢需觀察突破情況。散戶投資者應評估風險承受能力,謹慎操作,關注公司基本面,並設立停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.46% | 9.26% | 64.2% | 100,800 |
2024/09/27 | 26.44% | 9.21% | 64.28% | 100,736 |
2024/10/04 | 26.44% | 9.2% | 64.27% | 100,665 |
2024/10/11 | 26.45% | 9.22% | 64.27% | 100,647 |
2024/10/18 | 26.5% | 9.17% | 64.26% | 100,674 |
2024/10/25 | 26.55% | 9.18% | 64.2% | 100,691 |
2024/11/01 | 26.61% | 9.17% | 64.14% | 100,818 |
2024/11/08 | 26.63% | 9.12% | 64.18% | 100,839 |
2024/11/15 | 26.68% | 9.11% | 64.14% | 101,067 |
2024/11/22 | 26.77% | 9.18% | 63.97% | 101,186 |
2024/11/29 | 26.8% | 9.1% | 64.01% | 101,121 |
2024/12/06 | 26.81% | 9.11% | 64.01% | 101,053 |
2024/12/13 | 26.83% | 9.17% | 63.93% | 101,139 |
2024/12/20 | 26.95% | 9.12% | 63.84% | 101,332 |
2024/12/27 | 27.07% | 9.12% | 63.72% | 101,691 |
2025/01/03 | 27.17% | 9.14% | 63.62% | 101,823 |
2025/01/10 | 27.25% | 9.19% | 63.49% | 101,980 |
2025/01/17 | 27.22% | 9.32% | 63.39% | 102,171 |
2025/01/22 | 27.28% | 9.38% | 63.28% | 102,222 |
2025/02/07 | 27.3% | 9.42% | 63.22% | 102,155 |
2025/02/14 | 27.3% | 9.36% | 63.25% | 102,177 |
2025/02/21 | 27.25% | 9.23% | 63.43% | 102,088 |
2025/02/27 | 27.22% | 9.18% | 63.52% | 102,033 |
2025/03/07 | 27.21% | 9.04% | 63.69% | 102,146 |
2025/03/14 | 27.22% | 9.04% | 63.67% | 102,124 |
2025/03/21 | 27.24% | 9.1% | 63.58% | 102,086 |
2025/03/28 | 27.28% | 9.11% | 63.54% | 102,055 |
2025/04/02 | 27.32% | 9.13% | 63.47% | 102,138 |
2025/04/11 | 27.38% | 9.13% | 63.4% | 102,325 |
2025/04/18 | 27.39% | 9.19% | 63.34% | 102,408 |
2025/04/25 | 27.43% | 9.16% | 63.33% | 102,490 |
2025/05/02 | 27.49% | 9.22% | 63.21% | 102,618 |
2025/05/09 | 27.54% | 9.2% | 63.18% | 102,764 |
2025/05/16 | 27.59% | 9.15% | 63.2% | 102,678 |
2025/05/23 | 27.66% | 9.21% | 63.06% | 102,718 |
2025/05/29 | 27.74% | 9.21% | 62.97% | 102,866 |
2025/06/06 | 27.73% | 9.23% | 62.97% | 102,866 |
目前尚無評論