愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.3 | 10.35 | 10.25 | 10.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 11.5 | 11.55 | 11.45 | 11.55 | 301 |
| 2025/05/12 | 11.3 | 11.3 | 11.15 | 11.25 | 1,397 |
| 2025/05/13 | 11.25 | 11.3 | 11.2 | 11.2 | 499 |
| 2025/05/14 | 11.25 | 11.3 | 11.15 | 11.25 | 487 |
| 2025/05/15 | 11.2 | 11.25 | 11.15 | 11.2 | 420 |
| 2025/05/16 | 11.2 | 11.25 | 11.15 | 11.2 | 299 |
| 2025/05/19 | 11.2 | 11.25 | 11.15 | 11.2 | 374 |
| 2025/05/20 | 11.25 | 11.25 | 11.15 | 11.2 | 309 |
| 2025/05/21 | 11.2 | 11.25 | 11.15 | 11.2 | 350 |
| 2025/05/22 | 11.2 | 11.25 | 11.15 | 11.25 | 325 |
| 2025/05/23 | 11.2 | 11.3 | 11.15 | 11.2 | 243 |
| 2025/05/26 | 11.2 | 11.25 | 11.15 | 11.15 | 340 |
| 2025/05/27 | 11.15 | 11.2 | 11.1 | 11.1 | 568 |
| 2025/05/28 | 11.2 | 11.2 | 11.05 | 11.1 | 607 |
| 2025/05/29 | 11.15 | 11.15 | 11.05 | 11.05 | 442 |
| 2025/06/02 | 11.05 | 11.05 | 10.9 | 10.9 | 817 |
| 2025/06/03 | 10.9 | 10.95 | 10.75 | 10.8 | 777 |
| 2025/06/04 | 10.75 | 10.9 | 10.75 | 10.85 | 435 |
| 2025/06/05 | 10.85 | 10.9 | 10.8 | 10.8 | 414 |
| 2025/06/06 | 10.8 | 10.9 | 10.8 | 10.8 | 317 |
| 2025/06/09 | 10.9 | 10.9 | 10.8 | 10.8 | 330 |
| 2025/06/10 | 10.8 | 10.9 | 10.75 | 10.8 | 301 |
| 2025/06/11 | 10.8 | 10.85 | 10.75 | 10.75 | 349 |
| 2025/06/12 | 10.75 | 10.85 | 10.75 | 10.8 | 259 |
| 2025/06/13 | 10.8 | 10.8 | 10.65 | 10.7 | 575 |
| 2025/06/16 | 10.7 | 10.75 | 10.65 | 10.7 | 354 |
| 2025/06/17 | 10.8 | 10.8 | 10.7 | 10.75 | 293 |
| 2025/06/18 | 10.8 | 10.8 | 10.7 | 10.8 | 265 |
| 2025/06/19 | 10.8 | 10.8 | 10.6 | 10.6 | 529 |
| 2025/06/20 | 10.6 | 10.65 | 10.5 | 10.5 | 527 |
| 2025/06/23 | 10.5 | 10.5 | 10.2 | 10.3 | 1,072 |
| 2025/06/24 | 10.4 | 10.45 | 10.3 | 10.35 | 623 |
| 2025/06/25 | 10.4 | 10.4 | 10.3 | 10.4 | 334 |
| 2025/06/26 | 10.4 | 10.65 | 10.4 | 10.5 | 405 |
| 2025/06/27 | 10.55 | 10.7 | 10.55 | 10.7 | 412 |
| 2025/06/30 | 10.65 | 10.65 | 10.5 | 10.55 | 363 |
| 2025/07/01 | 10.6 | 10.7 | 10.55 | 10.65 | 268 |
| 2025/07/02 | 10.65 | 10.7 | 10.55 | 10.55 | 250 |
| 2025/07/03 | 10.55 | 10.7 | 10.55 | 10.65 | 273 |
| 2025/07/04 | 10.7 | 10.7 | 10.55 | 10.6 | 295 |
| 2025/07/07 | 10.65 | 10.65 | 10.5 | 10.55 | 180 |
| 2025/07/08 | 10.55 | 10.6 | 10.5 | 10.55 | 202 |
| 2025/07/09 | 10.6 | 10.6 | 10.55 | 10.55 | 189 |
| 2025/07/10 | 10.55 | 10.6 | 10.5 | 10.5 | 184 |
| 2025/07/11 | 10.55 | 10.65 | 10.55 | 10.65 | 234 |
| 2025/07/14 | 10.7 | 10.85 | 10.7 | 10.75 | 465 |
| 2025/07/15 | 10.8 | 10.85 | 10.75 | 10.75 | 284 |
| 2025/07/16 | 10.75 | 10.85 | 10.75 | 10.85 | 247 |
| 2025/07/17 | 10.85 | 10.85 | 10.75 | 10.75 | 327 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 295 |
| 2025/07/21 | 10.8 | 10.8 | 10.65 | 10.7 | 231 |
| 2025/07/22 | 10.8 | 10.8 | 10.6 | 10.75 | 385 |
| 2025/07/23 | 10.75 | 10.85 | 10.7 | 10.75 | 334 |
| 2025/07/24 | 10.75 | 10.75 | 10.7 | 10.7 | 282 |
| 2025/07/25 | 10.65 | 10.75 | 10.55 | 10.7 | 325 |
| 2025/07/28 | 10.7 | 10.7 | 10.6 | 10.65 | 350 |
| 2025/07/29 | 10.7 | 10.75 | 10.65 | 10.65 | 250 |
| 2025/07/30 | 10.6 | 10.7 | 10.6 | 10.65 | 260 |
| 2025/07/31 | 10.65 | 10.65 | 10.5 | 10.55 | 417 |
| 2025/08/01 | 10.55 | 10.65 | 10.5 | 10.65 | 267 |
| 2025/08/04 | 10.55 | 10.7 | 10.55 | 10.65 | 172 |
| 2025/08/05 | 10.65 | 10.75 | 10.65 | 10.65 | 255 |
| 2025/08/06 | 10.7 | 10.75 | 10.7 | 10.7 | 219 |
| 2025/08/07 | 10.75 | 10.75 | 10.65 | 10.75 | 207 |
| 2025/08/08 | 10.7 | 10.8 | 10.7 | 10.7 | 290 |
| 2025/08/11 | 10.7 | 10.75 | 10.7 | 10.75 | 248 |
| 2025/08/12 | 10.7 | 10.8 | 10.7 | 10.75 | 252 |
| 2025/08/13 | 10.8 | 10.9 | 10.75 | 10.8 | 381 |
| 2025/08/14 | 10.9 | 11.15 | 10.85 | 11.1 | 950 |
| 2025/08/15 | 11.15 | 11.15 | 10.95 | 11 | 618 |
| 2025/08/18 | 11.15 | 11.2 | 11 | 11.05 | 500 |
| 2025/08/19 | 11.05 | 11.15 | 11 | 11 | 360 |
| 2025/08/20 | 11.1 | 11.1 | 10.9 | 10.95 | 390 |
| 2025/08/21 | 10.95 | 11.1 | 10.95 | 11.05 | 293 |
| 2025/08/22 | 11 | 11.05 | 11 | 11 | 272 |
| 2025/08/25 | 11.05 | 11.05 | 10.95 | 11 | 256 |
| 2025/08/26 | 11 | 11.05 | 10.9 | 10.9 | 314 |
| 2025/08/27 | 10.9 | 11.1 | 10.9 | 10.95 | 316 |
| 2025/08/28 | 10.95 | 11 | 10.9 | 11 | 244 |
| 2025/08/29 | 11 | 11.25 | 10.95 | 11.05 | 597 |
| 2025/09/01 | 11.05 | 11.1 | 10.95 | 11 | 305 |
| 2025/09/02 | 11 | 11.05 | 10.95 | 10.95 | 221 |
| 2025/09/03 | 10.95 | 11 | 10.9 | 10.95 | 232 |
| 2025/09/04 | 10.95 | 11.05 | 10.95 | 11.05 | 326 |
| 2025/09/05 | 11.05 | 11.1 | 10.95 | 10.95 | 262 |
| 2025/09/08 | 11 | 11 | 10.9 | 10.95 | 320 |
| 2025/09/09 | 11 | 11 | 10.9 | 10.95 | 307 |
| 2025/09/10 | 11 | 11 | 10.9 | 11 | 354 |
| 2025/09/11 | 10.95 | 11 | 10.85 | 10.85 | 425 |
| 2025/09/12 | 10.9 | 10.95 | 10.75 | 10.75 | 495 |
| 2025/09/15 | 10.7 | 10.8 | 10.7 | 10.7 | 391 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.7 | 273 |
| 2025/09/17 | 10.7 | 10.8 | 10.7 | 10.7 | 325 |
| 2025/09/18 | 10.8 | 10.8 | 10.7 | 10.75 | 213 |
| 2025/09/19 | 10.75 | 10.75 | 10.65 | 10.65 | 474 |
| 2025/09/22 | 10.65 | 10.7 | 10.6 | 10.65 | 422 |
| 2025/09/23 | 10.7 | 10.7 | 10.6 | 10.6 | 366 |
| 2025/09/24 | 10.65 | 10.65 | 10.55 | 10.55 | 291 |
| 2025/09/25 | 10.55 | 10.65 | 10.55 | 10.6 | 309 |
| 2025/09/26 | 10.65 | 10.65 | 10.5 | 10.5 | 518 |
| 2025/09/30 | 10.55 | 10.6 | 10.5 | 10.55 | 282 |
| 2025/10/01 | 10.55 | 10.6 | 10.5 | 10.55 | 231 |
| 2025/10/02 | 10.55 | 10.6 | 10.5 | 10.5 | 351 |
| 2025/10/03 | 10.5 | 10.55 | 10.45 | 10.45 | 271 |
| 2025/10/07 | 10.45 | 10.5 | 10.4 | 10.45 | 387 |
| 2025/10/08 | 10.45 | 10.45 | 10.35 | 10.4 | 337 |
| 2025/10/09 | 10.45 | 10.55 | 10.4 | 10.5 | 325 |
| 2025/10/13 | 10.3 | 10.4 | 10.3 | 10.4 | 542 |
| 2025/10/14 | 10.35 | 10.45 | 10.3 | 10.35 | 526 |
| 2025/10/15 | 10.35 | 10.35 | 10.25 | 10.3 | 400 |
| 2025/10/16 | 10.3 | 10.4 | 10.3 | 10.35 | 284 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.4 | 271 |
| 2025/10/20 | 10.4 | 10.4 | 10.3 | 10.35 | 299 |
| 2025/10/21 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
| 2025/10/22 | 10.35 | 10.4 | 10.3 | 10.4 | 236 |
| 2025/10/23 | 10.4 | 10.5 | 10.35 | 10.4 | 313 |
| 2025/10/27 | 10.5 | 10.55 | 10.4 | 10.45 | 349 |
| 2025/10/28 | 10.55 | 10.55 | 10.35 | 10.45 | 331 |
| 2025/10/29 | 10.35 | 10.4 | 10.3 | 10.35 | 274 |
| 2025/10/30 | 10.3 | 10.35 | 10.25 | 10.35 | 343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛之味 (1217) 股價走勢分析與操作建議 基於對愛之味…
愛之味 (1217) 股價走勢分析與操作建議
基於對愛之味 (1217) 近期股價走勢的觀察,預計未來數天至數週,股價可能面臨上漲的壓力。主要理由為近期股價已跌破MA20長期均線,並在10月下旬出現止跌跡象,緊接著出現一根放量長紅K棒,突破了MA5均線,顯示有買盤積極介入,扭轉了原先的下跌趨勢。
未來目標價格區間預測:
考量到股價近期止跌反彈的動能,以及下方已形成支撐,預計短期內有機會挑戰 10.8 至 11.2 元的價格區間。
詳細圖表分析:
此圖表呈現了愛之味 (1217) 在最近90天的股價走勢,包含日K線、5日移動平均線 (MA5,綠色線)、20日移動平均線 (MA20,黃色線) 以及成交量柱狀圖。
股價走勢
從圖表可見,愛之味 (1217) 在2025年8月下旬至9月中旬呈現一波較為強勁的下跌走勢,股價從約11.1元附近一路下滑至10.3元左右。在此期間,MA5線持續位於MA20線下方,且兩者皆呈現向下彎曲的態勢,顯示空方力量較為強勢。股價在9月中旬後進入盤整格局,但整體仍是偏弱勢整理,MA5與MA20均線亦維持向下趨勢。
然而,在2025年10月下旬,股價出現明顯的轉折。約在10月20日附近,股價觸及低點後開始反彈,並在10月26日出現一根長紅K棒,且伴隨著成交量明顯放大。此長紅K棒不僅突破了MA5線,也使MA5線開始向上彎曲。緊接著,10月27日、28日、29日股價均以小漲作收,MA5線持續保持在MA20線上方,且兩者均呈現緩步上揚的趨勢。這是一個重要的反彈信號,顯示原有的下跌趨勢可能已經結束,多方力量正在逐漸增強。
移動平均線 (MA5、MA20)
MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 是判斷短期和中期趨勢的重要指標。
- 下跌階段: 在圖表的早期部分 (約8月下旬至10月中旬),MA5線持續位於MA20線下方,且兩者均向下延伸,表明短期和中期趨勢均為下降。
- 反彈階段: 自10月下旬以來,MA5線成功穿越MA20線並維持在上方,此為黃金交叉的初步跡象。MA5線開始轉為向上,而MA20線雖然仍處於低位,但下行斜率明顯趨緩,顯示下跌動能減弱,為後續反彈提供了技術基礎。
成交量
成交量是觀察市場活躍度和資金進出的關鍵。圖表下方的成交量柱狀圖顯示,在股價下跌過程中,成交量多數呈現中等水平,並未出現異常放大的情況。然而,在10月26日,當股價出現強勁反彈時,成交量出現顯著放大。這暗示有大量資金入場承接,對股價的上漲起到了推動作用,也驗證了股價反彈的有效性。
操作建議:
針對散戶投資人,對於「XX股票可以買嗎」的疑問,愛之味 (1217) 目前的走勢出現了止跌反彈的跡象。從技術面上來看,近期出現的量價配合的長紅K棒,以及MA5突破MA20的初步跡象,均顯示市場情緒正在轉向樂觀。
操作建議:
- 逢低介入: 由於股價已從低點反彈,建議投資人可以考慮在股價回檔至MA5線或MA20線附近時,伺機小量分批佈局。避免追高,以免在高點套牢。
- 設定停損: 任何投資都存在風險。建議投資人設定一個明確的停損點,例如將停損設在近期低點(約10.3元)下方,以控制潛在虧損。
- 關注關鍵價位: 後續需密切關注股價能否有效站穩MA20線之上,以及能否突破前期的壓力區(約11.2元附近)。如果能順利突破,則有機會挑戰更高的價位。
- 風險控管: 雖然技術面出現反彈信號,但仍需留意整體市場氛圍以及愛之味 (1217) 基本面是否有所支撐。若有突發利空消息,應及時調整操作策略。
總結來說,愛之味 (1217) 在經歷一段時間的下跌後,近期出現了積極的反彈信號。預計未來數天至數週股價將有機會走強,目標價格區間可觀察 10.8 至 11.2 元。 散戶投資人若有意介入,建議採取逢低分批、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.63% | 15.88% | 51.42% | 117,083 |
| 2024/09/27 | 32.61% | 16.01% | 51.32% | 116,910 |
| 2024/10/04 | 32.43% | 15.88% | 51.62% | 116,813 |
| 2024/10/11 | 32.4% | 16.03% | 51.51% | 116,772 |
| 2024/10/18 | 32.28% | 15.8% | 51.84% | 116,791 |
| 2024/10/25 | 32.31% | 15.59% | 52.03% | 116,829 |
| 2024/11/01 | 32.34% | 15.81% | 51.79% | 116,898 |
| 2024/11/08 | 32.36% | 16.18% | 51.38% | 116,916 |
| 2024/11/15 | 32.33% | 15.82% | 51.77% | 116,861 |
| 2024/11/22 | 32.14% | 16.21% | 51.56% | 116,825 |
| 2024/11/29 | 32.16% | 15.93% | 51.84% | 116,889 |
| 2024/12/06 | 32.29% | 16.03% | 51.61% | 116,981 |
| 2024/12/13 | 32.35% | 15.84% | 51.72% | 117,090 |
| 2024/12/20 | 32.5% | 15.95% | 51.47% | 117,302 |
| 2024/12/27 | 32.5% | 16.23% | 51.2% | 117,381 |
| 2025/01/03 | 32.51% | 16.16% | 51.24% | 117,904 |
| 2025/01/10 | 32.56% | 16.03% | 51.34% | 118,069 |
| 2025/01/17 | 32.56% | 16.07% | 51.29% | 118,359 |
| 2025/01/22 | 32.52% | 16.48% | 50.92% | 118,516 |
| 2025/02/07 | 32.4% | 16.17% | 51.37% | 118,718 |
| 2025/02/14 | 32.18% | 16.5% | 51.25% | 118,998 |
| 2025/02/21 | 32.1% | 16.75% | 51.09% | 119,524 |
| 2025/02/27 | 32.05% | 16.77% | 51.11% | 120,065 |
| 2025/03/07 | 31.99% | 16.49% | 51.44% | 120,747 |
| 2025/03/14 | 32.03% | 16.36% | 51.54% | 121,522 |
| 2025/03/21 | 32.07% | 15.97% | 51.9% | 122,316 |
| 2025/03/28 | 32.11% | 16.06% | 51.78% | 123,781 |
| 2025/04/02 | 32.15% | 15.85% | 51.92% | 124,518 |
| 2025/04/11 | 32.21% | 15.24% | 52.48% | 125,655 |
| 2025/04/18 | 32.41% | 15.28% | 52.23% | 126,708 |
| 2025/04/25 | 32.45% | 15.04% | 52.43% | 128,532 |
| 2025/05/02 | 32.64% | 15.34% | 51.95% | 128,399 |
| 2025/05/09 | 32.56% | 15% | 52.35% | 128,296 |
| 2025/05/16 | 33.02% | 15.27% | 51.65% | 128,534 |
| 2025/05/23 | 32.99% | 15.31% | 51.64% | 128,551 |
| 2025/05/29 | 33.02% | 15.1% | 51.8% | 128,811 |
| 2025/06/06 | 33% | 15.3% | 51.63% | 129,141 |
| 2025/06/13 | 32.92% | 15.36% | 51.64% | 129,138 |
| 2025/06/20 | 32.98% | 15.22% | 51.71% | 129,369 |
| 2025/06/27 | 32.92% | 15.34% | 51.66% | 129,510 |
| 2025/07/04 | 32.92% | 15.34% | 51.67% | 129,565 |
| 2025/07/11 | 32.89% | 15.39% | 51.65% | 129,609 |
| 2025/07/18 | 32.88% | 15.42% | 51.64% | 129,585 |
| 2025/07/25 | 32.92% | 15.44% | 51.57% | 129,602 |
| 2025/08/01 | 33.03% | 15.53% | 51.37% | 129,678 |
| 2025/08/08 | 33.05% | 15.72% | 51.17% | 129,660 |
| 2025/08/15 | 32.91% | 15.59% | 51.41% | 129,633 |
| 2025/08/22 | 32.96% | 15.51% | 51.44% | 129,609 |
| 2025/08/29 | 32.97% | 15.4% | 51.56% | 129,509 |
| 2025/09/05 | 32.83% | 15.51% | 51.59% | 129,432 |
| 2025/09/12 | 32.78% | 15.75% | 51.38% | 129,358 |
| 2025/09/19 | 32.67% | 15.63% | 51.62% | 129,354 |
| 2025/09/26 | 32.66% | 15.94% | 51.33% | 129,346 |
| 2025/10/03 | 32.65% | 16.16% | 51.12% | 129,371 |
| 2025/10/09 | 32.63% | 15.95% | 51.34% | 129,355 |
| 2025/10/17 | 32.6% | 15.71% | 51.6% | 129,546 |
| 2025/10/23 | 32.53% | 15.75% | 51.65% | 129,512 |
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合