亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
40 |
40.2 |
39.85 |
40.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/10 |
40.65 |
40.65 |
39.75 |
40 |
5,787 |
2025/02/11 |
40.15 |
40.35 |
39.85 |
40 |
3,311 |
2025/02/12 |
40 |
40.2 |
39.9 |
40.1 |
2,541 |
2025/02/13 |
40.2 |
41.45 |
39.95 |
41.35 |
6,285 |
2025/02/14 |
41.25 |
41.7 |
41 |
41.2 |
3,419 |
2025/02/17 |
41.6 |
41.6 |
41.3 |
41.5 |
2,834 |
2025/02/18 |
41.6 |
41.6 |
41.2 |
41.4 |
4,371 |
2025/02/19 |
41.45 |
41.5 |
40.95 |
41.1 |
4,258 |
2025/02/20 |
41.2 |
41.95 |
41.2 |
41.55 |
6,433 |
2025/02/21 |
41.7 |
42 |
41.45 |
42 |
3,583 |
2025/02/24 |
41.9 |
42.1 |
41.6 |
42.1 |
4,142 |
2025/02/25 |
41.8 |
41.95 |
41.45 |
41.9 |
3,879 |
2025/02/26 |
41.95 |
42.1 |
41.65 |
42.1 |
3,870 |
2025/02/27 |
42.2 |
42.25 |
41.8 |
41.8 |
7,386 |
2025/03/03 |
42.6 |
44.25 |
42.55 |
44.1 |
18,289 |
2025/03/04 |
43.8 |
44.2 |
43.05 |
43.7 |
9,485 |
2025/03/05 |
43.6 |
43.8 |
43.35 |
43.55 |
3,661 |
2025/03/06 |
43.8 |
43.95 |
43.45 |
43.75 |
4,523 |
2025/03/07 |
43.85 |
44 |
43.55 |
44 |
5,917 |
2025/03/10 |
44 |
44.3 |
43.75 |
44.05 |
6,215 |
2025/03/11 |
43.5 |
44.25 |
43.15 |
44.15 |
8,336 |
2025/03/12 |
44.9 |
44.9 |
43.4 |
44.1 |
5,136 |
2025/03/13 |
44.35 |
44.35 |
43.9 |
44.1 |
5,017 |
2025/03/14 |
44.2 |
44.6 |
44 |
44.6 |
6,871 |
2025/03/17 |
44.6 |
44.6 |
44.05 |
44.3 |
4,373 |
2025/03/18 |
44.75 |
45.15 |
44.5 |
45 |
6,516 |
2025/03/19 |
45.2 |
45.25 |
44.7 |
45.05 |
6,309 |
2025/03/20 |
45.1 |
45.7 |
44.75 |
45.5 |
11,419 |
2025/03/21 |
45.6 |
45.6 |
44.8 |
45.1 |
13,638 |
2025/03/24 |
45.3 |
45.75 |
45.25 |
45.75 |
12,452 |
2025/03/25 |
45.75 |
45.85 |
45.6 |
45.85 |
12,667 |
2025/03/26 |
45.95 |
46.6 |
45.75 |
46.6 |
13,317 |
2025/03/27 |
46.3 |
47.15 |
46.3 |
47.15 |
15,327 |
2025/03/28 |
47.05 |
47.05 |
46.5 |
47 |
8,312 |
2025/03/31 |
46 |
46.9 |
45.7 |
46.7 |
14,182 |
2025/04/01 |
46.75 |
47.4 |
46.65 |
46.95 |
12,640 |
2025/04/02 |
47 |
47.3 |
46.7 |
47.25 |
8,285 |
2025/04/07 |
42.55 |
42.55 |
42.55 |
42.55 |
4,118 |
2025/04/08 |
43.35 |
43.9 |
42.3 |
43.85 |
15,684 |
2025/04/09 |
43.2 |
45 |
43.05 |
43.3 |
18,836 |
2025/04/10 |
46.2 |
46.75 |
45.05 |
45.15 |
10,223 |
2025/04/11 |
44.2 |
45.9 |
44.2 |
45.25 |
8,831 |
2025/04/14 |
45.05 |
45.6 |
44.7 |
45.3 |
6,839 |
2025/04/15 |
45.35 |
45.35 |
44.7 |
44.85 |
4,585 |
2025/04/16 |
44.05 |
44.25 |
43.65 |
44.05 |
10,232 |
2025/04/17 |
44.5 |
45.1 |
44.15 |
44.5 |
5,290 |
2025/04/18 |
44.3 |
44.75 |
44.15 |
44.5 |
2,606 |
2025/04/21 |
44.6 |
45 |
44.5 |
44.85 |
4,912 |
2025/04/22 |
44.85 |
44.85 |
44 |
44.25 |
8,270 |
2025/04/23 |
44.5 |
44.95 |
44.15 |
44.45 |
5,499 |
2025/04/24 |
44.5 |
44.85 |
44.45 |
44.45 |
7,069 |
2025/04/25 |
44.8 |
44.85 |
43.75 |
43.95 |
6,290 |
2025/04/28 |
43.95 |
44.8 |
43.95 |
44.65 |
5,507 |
2025/04/29 |
44.45 |
45 |
44.45 |
44.9 |
7,443 |
2025/04/30 |
44.5 |
45.4 |
44.5 |
45 |
7,950 |
2025/05/02 |
45 |
45 |
44.2 |
44.85 |
2,609 |
2025/05/05 |
45 |
45.75 |
44.85 |
45.55 |
4,150 |
2025/05/06 |
45.6 |
45.8 |
45.25 |
45.65 |
3,456 |
2025/05/07 |
45.75 |
46 |
45.4 |
45.7 |
2,600 |
2025/05/08 |
45.5 |
45.8 |
44.9 |
45.05 |
3,360 |
2025/05/09 |
44.95 |
45.8 |
44.8 |
45.55 |
1,899 |
2025/05/12 |
45.25 |
45.55 |
44.95 |
45.1 |
2,967 |
2025/05/13 |
45.1 |
45.45 |
44.9 |
45.25 |
2,794 |
2025/05/14 |
45.45 |
45.55 |
44.7 |
44.9 |
4,002 |
2025/05/15 |
44.9 |
45 |
44.2 |
44.25 |
4,788 |
2025/05/16 |
44.45 |
44.55 |
44.1 |
44.4 |
3,807 |
2025/05/19 |
44.35 |
44.9 |
43.8 |
44.2 |
8,845 |
2025/05/20 |
44.65 |
45.85 |
44.4 |
45.1 |
9,188 |
2025/05/21 |
44.85 |
45.1 |
44.65 |
44.8 |
7,380 |
2025/05/22 |
44.7 |
44.85 |
43.25 |
43.35 |
14,585 |
2025/05/23 |
43.3 |
43.4 |
42.65 |
42.95 |
6,233 |
2025/05/26 |
43.3 |
43.65 |
42.7 |
42.7 |
4,231 |
2025/05/27 |
42.8 |
42.8 |
41.95 |
42 |
4,759 |
2025/05/28 |
42.1 |
42.45 |
41.6 |
42.35 |
3,706 |
2025/05/29 |
42.5 |
42.5 |
41.7 |
41.85 |
3,073 |
2025/06/02 |
41.7 |
42.1 |
41.4 |
41.7 |
3,511 |
2025/06/03 |
41.85 |
41.9 |
41.4 |
41.8 |
2,478 |
2025/06/04 |
41.85 |
42.2 |
41.4 |
41.4 |
3,595 |
2025/06/05 |
41.55 |
42 |
41.4 |
41.65 |
1,980 |
2025/06/06 |
41.7 |
42.15 |
41.7 |
42.1 |
1,937 |
2025/06/09 |
42.45 |
42.45 |
42.05 |
42.2 |
2,498 |
2025/06/10 |
42.25 |
43.05 |
42.25 |
42.8 |
2,489 |
2025/06/11 |
42.6 |
43.2 |
42.55 |
43.15 |
2,542 |
2025/06/12 |
43 |
43.05 |
42.2 |
42.8 |
3,969 |
2025/06/13 |
42.3 |
43.4 |
42.3 |
43.4 |
3,533 |
2025/06/16 |
42.7 |
43.1 |
42.3 |
42.9 |
3,661 |
2025/06/17 |
43.05 |
43.3 |
42.55 |
42.8 |
4,150 |
2025/06/18 |
42.75 |
42.95 |
42.4 |
42.45 |
4,796 |
2025/06/19 |
42.35 |
42.8 |
41.8 |
41.85 |
3,361 |
2025/06/20 |
41.85 |
42.1 |
41.6 |
41.85 |
2,535 |
2025/06/23 |
41.45 |
41.95 |
41.4 |
41.9 |
3,163 |
2025/06/24 |
42.3 |
42.6 |
41.85 |
42.3 |
3,830 |
2025/06/25 |
42.35 |
42.55 |
42.15 |
42.25 |
3,529 |
2025/06/26 |
42.2 |
42.9 |
42.2 |
42.65 |
4,825 |
2025/06/27 |
42.65 |
43.3 |
42.65 |
43.2 |
4,595 |
2025/06/30 |
43.05 |
43.3 |
42.65 |
42.65 |
3,790 |
2025/07/01 |
42.65 |
43.45 |
42.45 |
43.35 |
3,925 |
2025/07/02 |
42.8 |
43.15 |
42.8 |
43 |
3,689 |
2025/07/03 |
42.8 |
44.05 |
42.8 |
43.8 |
4,373 |
2025/07/04 |
43.8 |
44.2 |
42.7 |
43.05 |
9,162 |
2025/07/07 |
43.05 |
43.05 |
42.1 |
42.25 |
8,552 |
2025/07/08 |
42.35 |
42.4 |
41.55 |
41.55 |
5,869 |
2025/07/09 |
41.55 |
41.6 |
40.75 |
41.05 |
5,079 |
2025/07/10 |
41 |
41.9 |
40.95 |
41.5 |
2,847 |
2025/07/11 |
41.8 |
41.9 |
40.8 |
40.9 |
7,601 |
2025/07/14 |
41.15 |
41.3 |
40.3 |
40.3 |
8,028 |
2025/07/15 |
40.35 |
40.9 |
40.3 |
40.65 |
5,265 |
2025/07/16 |
40.6 |
40.6 |
40 |
40 |
9,662 |
2025/07/17 |
37.25 |
38.8 |
37 |
38.75 |
12,172 |
2025/07/18 |
39.45 |
39.5 |
38.8 |
39.05 |
7,778 |
2025/07/21 |
39.05 |
39.6 |
38.8 |
39.45 |
4,548 |
2025/07/22 |
39.45 |
40.1 |
39.45 |
39.8 |
8,885 |
2025/07/23 |
40 |
41 |
39.9 |
40.95 |
5,206 |
2025/07/24 |
40.95 |
41 |
39.95 |
40.3 |
5,912 |
2025/07/25 |
40.35 |
40.9 |
40.3 |
40.55 |
3,083 |
2025/07/28 |
40.85 |
40.9 |
40.4 |
40.7 |
2,839 |
2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,094 |
2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
1,891 |
2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
1,618 |
2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
2,492 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥(1102)近期股價走勢分析與未來預測
根據現有的K線…
亞泥(1102)近期股價走勢分析與未來預測
根據現有的K線圖資料,亞泥(1102)在過去九十天的走勢呈現明顯的下跌趨勢。圖表中,股價從最高點約47.6元(2025年3月25日)開始下滑,一路探至2025年7月14日的最低點約37.5元。雖然在近期(7月底)股價有所反彈,但整體趨勢仍偏弱。觀察移動平均線,短期移動平均線 (MA5,綠線) 在過去幾週呈現區間震盪,並多次穿越長期移動平均線 (MA20,黃線),但MA20整體向下趨勢未見明顯改變,顯示賣壓依然存在。成交量方面,在股價大幅下跌時,成交量相對較高,而在近期反彈階段,成交量則相對溫和。
未來走勢預測
綜合以上分析,亞泥(1102)在未來數天或數週內,預計將延續區間震盪或小幅盤跌的走勢。預計股價可能難以突破上方的壓力區,並有測試近期低點的可能性,但大幅崩跌的機率相對較低。 考量到市場可能需要時間消化賣壓,並等待營運面或其他消息面的轉變,若缺乏強勁的利多題材,短期內難以看到明顯的V型反轉。
目標價格區間
基於現有圖表形態,筆者預估亞泥(1102)在未來數週內的可能目標價格區間落在 **39元至43元之間**。此區間代表了在多空雙方角力下的緩慢修正或築底過程。
給散戶投資者的操作建議
對於關心「亞泥(1102)可以買嗎?」的散戶投資者,根據此K線圖的觀察,以下提供幾點具體操作建議:
1. 審慎評估,不宜貿然追高:
這張圖表明確顯示了亞泥(1102)近期面臨顯著的下行壓力。在MA20維持向下趨勢,且股價在近期出現反彈後未能有效放量突破的情況下,盲目追漲可能面臨套牢風險。投資者應避免在股價相對高點(例如目前的41-42元區間)進行大量買入。
2. 尋找具體支撐位,設定防禦性停損:
儘管預測未來可能呈現盤整,但股市充滿變數。如果投資者對亞泥(1102)仍有投資意願,建議仔細觀察關鍵的技術支撐點,例如近期的低點(約37.5元)或是在MA20附近的反壓。若股價跌破重要的技術支撐,且成交量放大,應考慮設定停損,以控制潛在損失。
3. 關注籌碼變化與市場訊息:
K線圖僅反映了過去的價格與成交量資訊。對於個股的長期或短期走向,基本面(如公司營收、獲利能力、產業景氣)及市場情緒同樣至關重要。建議散戶投資者應積極關注亞泥(1102)的相關新聞、公司公告、產業動態(例如水泥需求、原材料價格變動)以及市場上的籌碼分佈(外資、投信等法人動向),以獲得更全面的判斷依據。
4. 分批佈局,降低單次風險:
若判斷股價已接近或觸及長期底部,且看好其未來基本面發展,投資者可以考慮採取分批買入的策略,例如設定不同價位區間(例如39元、38元、37.5元)進行階段性買進。這種方式可以分散單次買入的時機風險,並有機會在股價下跌時獲得更低的平均成本。
5. 考慮長線價值,而非短線操作:
這張九十天的K線圖呈現的是中短期的趨勢。對於股價已歷經一段修正的股票,若公司基本面穩健,且產業前景仍有發展空間,散戶投資者可以將眼光放長遠,著眼於公司價值與長期股價回升的潛力,而非僅僅關注短期股價波動。但前提是需對公司進行深入的研究與判斷。
總結與再次確認
亞泥(1102)在近期的K線圖中,顯示了持續的壓力以及缺乏明確的上漲動能。短期內,筆者預測其走勢可能偏向震盪或小幅下挫,主要觀察區間為 **39元至43元**。對此,建議散戶投資者應以謹慎態度應對,避免追高,並嚴守停損原則。若考慮進場,可關注關鍵支撐點,並進行分批佈局,同時應結合基本面與市場訊息進行綜合判斷,以求穩健的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.26% |
5.85% |
81.8% |
108,609 |
2024/09/27 |
11.93% |
5.83% |
82.16% |
106,217 |
2024/10/04 |
11.66% |
5.83% |
82.43% |
104,450 |
2024/10/11 |
11.57% |
5.86% |
82.5% |
103,592 |
2024/10/18 |
11.5% |
5.77% |
82.66% |
103,067 |
2024/10/25 |
11.42% |
5.79% |
82.71% |
102,423 |
2024/11/01 |
11.4% |
5.83% |
82.7% |
102,127 |
2024/11/08 |
11.26% |
5.93% |
82.72% |
101,404 |
2024/11/15 |
11.24% |
6.01% |
82.67% |
101,155 |
2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了