亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.2 |
36.5 |
35.95 |
36.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
44.95 |
45.8 |
44.8 |
45.55 |
1,899 |
| 2025/05/12 |
45.25 |
45.55 |
44.95 |
45.1 |
2,967 |
| 2025/05/13 |
45.1 |
45.45 |
44.9 |
45.25 |
2,794 |
| 2025/05/14 |
45.45 |
45.55 |
44.7 |
44.9 |
4,002 |
| 2025/05/15 |
44.9 |
45 |
44.2 |
44.25 |
4,788 |
| 2025/05/16 |
44.45 |
44.55 |
44.1 |
44.4 |
3,807 |
| 2025/05/19 |
44.35 |
44.9 |
43.8 |
44.2 |
8,845 |
| 2025/05/20 |
44.65 |
45.85 |
44.4 |
45.1 |
9,188 |
| 2025/05/21 |
44.85 |
45.1 |
44.65 |
44.8 |
7,380 |
| 2025/05/22 |
44.7 |
44.85 |
43.25 |
43.35 |
14,585 |
| 2025/05/23 |
43.3 |
43.4 |
42.65 |
42.95 |
6,233 |
| 2025/05/26 |
43.3 |
43.65 |
42.7 |
42.7 |
4,231 |
| 2025/05/27 |
42.8 |
42.8 |
41.95 |
42 |
4,759 |
| 2025/05/28 |
42.1 |
42.45 |
41.6 |
42.35 |
3,706 |
| 2025/05/29 |
42.5 |
42.5 |
41.7 |
41.85 |
3,073 |
| 2025/06/02 |
41.7 |
42.1 |
41.4 |
41.7 |
3,511 |
| 2025/06/03 |
41.85 |
41.9 |
41.4 |
41.8 |
2,478 |
| 2025/06/04 |
41.85 |
42.2 |
41.4 |
41.4 |
3,595 |
| 2025/06/05 |
41.55 |
42 |
41.4 |
41.65 |
1,980 |
| 2025/06/06 |
41.7 |
42.15 |
41.7 |
42.1 |
1,937 |
| 2025/06/09 |
42.45 |
42.45 |
42.05 |
42.2 |
2,498 |
| 2025/06/10 |
42.25 |
43.05 |
42.25 |
42.8 |
2,489 |
| 2025/06/11 |
42.6 |
43.2 |
42.55 |
43.15 |
2,542 |
| 2025/06/12 |
43 |
43.05 |
42.2 |
42.8 |
3,969 |
| 2025/06/13 |
42.3 |
43.4 |
42.3 |
43.4 |
3,533 |
| 2025/06/16 |
42.7 |
43.1 |
42.3 |
42.9 |
3,661 |
| 2025/06/17 |
43.05 |
43.3 |
42.55 |
42.8 |
4,150 |
| 2025/06/18 |
42.75 |
42.95 |
42.4 |
42.45 |
4,796 |
| 2025/06/19 |
42.35 |
42.8 |
41.8 |
41.85 |
3,361 |
| 2025/06/20 |
41.85 |
42.1 |
41.6 |
41.85 |
2,535 |
| 2025/06/23 |
41.45 |
41.95 |
41.4 |
41.9 |
3,163 |
| 2025/06/24 |
42.3 |
42.6 |
41.85 |
42.3 |
3,830 |
| 2025/06/25 |
42.35 |
42.55 |
42.15 |
42.25 |
3,529 |
| 2025/06/26 |
42.2 |
42.9 |
42.2 |
42.65 |
4,825 |
| 2025/06/27 |
42.65 |
43.3 |
42.65 |
43.2 |
4,595 |
| 2025/06/30 |
43.05 |
43.3 |
42.65 |
42.65 |
3,790 |
| 2025/07/01 |
42.65 |
43.45 |
42.45 |
43.35 |
3,925 |
| 2025/07/02 |
42.8 |
43.15 |
42.8 |
43 |
3,689 |
| 2025/07/03 |
42.8 |
44.05 |
42.8 |
43.8 |
4,373 |
| 2025/07/04 |
43.8 |
44.2 |
42.7 |
43.05 |
9,162 |
| 2025/07/07 |
43.05 |
43.05 |
42.1 |
42.25 |
8,552 |
| 2025/07/08 |
42.35 |
42.4 |
41.55 |
41.55 |
5,869 |
| 2025/07/09 |
41.55 |
41.6 |
40.75 |
41.05 |
5,079 |
| 2025/07/10 |
41 |
41.9 |
40.95 |
41.5 |
2,847 |
| 2025/07/11 |
41.8 |
41.9 |
40.8 |
40.9 |
7,601 |
| 2025/07/14 |
41.15 |
41.3 |
40.3 |
40.3 |
8,028 |
| 2025/07/15 |
40.35 |
40.9 |
40.3 |
40.65 |
5,265 |
| 2025/07/16 |
40.6 |
40.6 |
40 |
40 |
9,662 |
| 2025/07/17 |
37.25 |
38.8 |
37 |
38.75 |
12,172 |
| 2025/07/18 |
39.45 |
39.5 |
38.8 |
39.05 |
7,778 |
| 2025/07/21 |
39.05 |
39.6 |
38.8 |
39.45 |
4,548 |
| 2025/07/22 |
39.45 |
40.1 |
39.45 |
39.8 |
8,885 |
| 2025/07/23 |
40 |
41 |
39.9 |
40.95 |
5,206 |
| 2025/07/24 |
40.95 |
41 |
39.95 |
40.3 |
5,912 |
| 2025/07/25 |
40.35 |
40.9 |
40.3 |
40.55 |
3,083 |
| 2025/07/28 |
40.85 |
40.9 |
40.4 |
40.7 |
2,839 |
| 2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,094 |
| 2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
1,891 |
| 2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
1,618 |
| 2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
2,492 |
| 2025/08/04 |
39.85 |
40.55 |
39.85 |
40.5 |
1,637 |
| 2025/08/05 |
40.55 |
40.8 |
40.15 |
40.15 |
1,992 |
| 2025/08/06 |
40.5 |
40.5 |
40.1 |
40.4 |
2,555 |
| 2025/08/07 |
40.4 |
40.45 |
40.1 |
40.4 |
2,050 |
| 2025/08/08 |
40.15 |
40.3 |
40 |
40.3 |
2,146 |
| 2025/08/11 |
40.25 |
40.25 |
39.4 |
39.55 |
3,233 |
| 2025/08/12 |
39.45 |
39.7 |
39.15 |
39.3 |
2,695 |
| 2025/08/13 |
39.6 |
39.6 |
39.15 |
39.5 |
2,319 |
| 2025/08/14 |
39.6 |
39.8 |
39.3 |
39.8 |
2,447 |
| 2025/08/15 |
39.8 |
39.8 |
39.2 |
39.4 |
2,654 |
| 2025/08/18 |
39.4 |
39.4 |
38.95 |
39.15 |
3,296 |
| 2025/08/19 |
39 |
39 |
38.3 |
38.3 |
5,571 |
| 2025/08/20 |
38.3 |
38.45 |
38 |
38.25 |
3,465 |
| 2025/08/21 |
38.5 |
38.6 |
38.05 |
38.15 |
3,463 |
| 2025/08/22 |
38.05 |
38.15 |
37.9 |
37.95 |
3,165 |
| 2025/08/25 |
38.25 |
38.3 |
37.9 |
38.1 |
2,703 |
| 2025/08/26 |
37.95 |
37.95 |
37.3 |
37.5 |
4,792 |
| 2025/08/27 |
37.5 |
37.65 |
37.35 |
37.35 |
3,062 |
| 2025/08/28 |
37.35 |
37.55 |
37.1 |
37.1 |
4,361 |
| 2025/08/29 |
37.2 |
37.35 |
36.7 |
37.05 |
4,886 |
| 2025/09/01 |
37.05 |
37.05 |
36.3 |
36.35 |
4,603 |
| 2025/09/02 |
36.4 |
36.6 |
36.15 |
36.3 |
2,874 |
| 2025/09/03 |
36.5 |
36.6 |
36.2 |
36.4 |
2,186 |
| 2025/09/04 |
36.55 |
36.6 |
36.35 |
36.4 |
2,460 |
| 2025/09/05 |
36.6 |
36.8 |
36.35 |
36.4 |
2,308 |
| 2025/09/08 |
36.4 |
36.5 |
36.05 |
36.3 |
2,201 |
| 2025/09/09 |
36.4 |
36.5 |
36.15 |
36.3 |
2,725 |
| 2025/09/10 |
36.25 |
36.6 |
35.95 |
36.4 |
3,266 |
| 2025/09/11 |
36.25 |
36.4 |
36 |
36.1 |
3,391 |
| 2025/09/12 |
36.35 |
36.65 |
36.3 |
36.55 |
3,569 |
| 2025/09/15 |
36.6 |
36.9 |
36.55 |
36.8 |
2,911 |
| 2025/09/16 |
36.9 |
36.9 |
36.25 |
36.25 |
4,068 |
| 2025/09/17 |
36.25 |
36.5 |
36.15 |
36.25 |
2,254 |
| 2025/09/18 |
36.55 |
36.55 |
35.95 |
36 |
4,681 |
| 2025/09/19 |
36.15 |
36.45 |
36 |
36.4 |
3,017 |
| 2025/09/22 |
36.45 |
37.1 |
36.25 |
37.05 |
3,357 |
| 2025/09/23 |
37.2 |
37.25 |
36.65 |
36.85 |
3,062 |
| 2025/09/24 |
37 |
37.25 |
36.75 |
37.1 |
2,298 |
| 2025/09/25 |
37.25 |
37.25 |
36.9 |
37.1 |
2,944 |
| 2025/09/26 |
37.1 |
37.3 |
36.95 |
37.15 |
2,144 |
| 2025/09/30 |
37.45 |
38.15 |
37.4 |
38.15 |
4,130 |
| 2025/10/01 |
38.2 |
38.25 |
37.25 |
37.35 |
4,023 |
| 2025/10/02 |
37.35 |
37.55 |
37.05 |
37.2 |
2,292 |
| 2025/10/03 |
37.4 |
37.5 |
37.05 |
37.35 |
1,770 |
| 2025/10/07 |
37.3 |
37.65 |
36.9 |
37.35 |
1,922 |
| 2025/10/08 |
37.45 |
37.6 |
37.2 |
37.3 |
1,944 |
| 2025/10/09 |
37.3 |
37.45 |
37.1 |
37.15 |
1,568 |
| 2025/10/13 |
37.1 |
37.15 |
36.35 |
36.95 |
3,150 |
| 2025/10/14 |
36.75 |
37.25 |
36.75 |
36.85 |
2,539 |
| 2025/10/15 |
36.75 |
37 |
36.7 |
36.7 |
2,573 |
| 2025/10/16 |
36.7 |
36.8 |
36.45 |
36.45 |
2,618 |
| 2025/10/17 |
36.6 |
37.15 |
36.6 |
36.8 |
1,880 |
| 2025/10/20 |
36.9 |
37.15 |
36.55 |
36.9 |
1,662 |
| 2025/10/21 |
37.05 |
37.1 |
36.8 |
37 |
1,548 |
| 2025/10/22 |
37.15 |
37.5 |
37 |
37.35 |
2,934 |
| 2025/10/23 |
37.35 |
37.65 |
37.2 |
37.65 |
2,273 |
| 2025/10/27 |
37.7 |
37.9 |
36.95 |
37 |
3,393 |
| 2025/10/28 |
37.4 |
37.4 |
36.4 |
36.5 |
3,030 |
| 2025/10/29 |
36.6 |
36.7 |
36.15 |
36.2 |
2,445 |
| 2025/10/30 |
36.2 |
36.5 |
35.95 |
36.45 |
3,297 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥 (1102) 股票走勢分析與操作建議
基於提供的 9…
亞泥 (1102) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,亞泥 (1102) 在未來數天至數週的股價趨勢預測為可能溫和上漲,但需謹慎看待短期波動。此判斷主要基於以下幾個觀察:
首先,從圖表中的 K 線來看,近期的股價走勢呈現震盪格局,但底部似乎已初步形成。雖然在 2025 年 10 月下旬之前,股價曾跌破 MA20,並呈現下降趨勢,但近期的走勢已見止跌回穩,且有試圖向上挑戰的跡象。
其次,觀察移動平均線 (MA5 和 MA20) 的情況,MA5 (綠色線) 在近期多次穿越 MA20 (黃色線),並有向上靠攏的趨勢。尤其在 2025 年 10 月下旬,MA5 似乎有從 MA20 下方穿越上來的跡象,這通常被視為潛在的買進訊號。
再者,成交量柱狀圖顯示,在股價止跌回穩的階段,成交量並未明顯放大,但也沒有持續縮小至極低水準。這代表市場上存在一定的觀望態度,但並未出現恐慌性賣壓。若未來股價能伴隨成交量溫和放大而上漲,將更能確認上漲動能。
綜合以上觀察,亞泥在經歷一段時間的修正後,股價已趨於穩定,並出現止跌跡象。移動平均線的交叉也為上漲增添了可能性。然而,由於整體趨勢線並未明顯轉強,且成交量尚未強勁放大,短期內仍可能出現一定的拉回或震盪,投資人應保持謹慎。
未來目標價格區間預測
考量到目前的技術面訊號與過去的股價區間,預計未來數天至數週,亞泥的股價目標價格區間可能落在 38.5 元至 40.5 元。
這個區間的設定是基於以下考量:
* 上檔壓力: 股價近期多次在 40 元附近遇到壓力,且 MA20 目前仍在此區間附近。要突破此區間,需要更強勁的多頭動能。
* 下檔支撐: 過去幾次的低點約在 36 元至 37 元之間,若後續走勢回檔,此區間將可能提供一定的支撐。
* 近期波動: 股價在 37 元至 39 元之間有較為頻繁的交易,顯示此區間為近期盤整的重心。
此目標價格區間是一個動態的概念,會隨著市場的變化而調整。若股價能有效站穩並突破 40.5 元,則有機會挑戰更高的價位;反之,若跌破 37 元,則需重新評估趨勢。
操作建議:「亞泥股票可以買嗎?」
對於散戶投資人而言,針對「亞泥股票可以買嗎」這個問題,操作建議如下:
謹慎分批佈局,嚴設停損。
具體的操作策略可以包含以下幾點:
1. 逢低分批承接: 鑑於股價止跌企穩且有反彈跡象,可以考慮在股價回檔至 37.5 元至 38 元區間時,小額分批買進。避免一次性投入大量資金,以降低單筆買進的風險。
2. 觀察 MA5 與 MA20 交叉: 若 MA5 明確向上穿越 MA20,並在 39 元以上站穩,可視為加碼的訊號,但仍需留意成交量變化。
3. 設定嚴格停損: 由於市場仍存在不確定性,務必為這次操作設定一個明確的停損點。建議將停損價位設在 36.5 元以下。一旦股價跌破此價位,應立即出場,避免進一步的損失。
4. 留意基本面訊息: 雖然本次分析主要基於技術圖表,但投資人仍應關注亞泥公司的基本面訊息,例如營收、獲利、產業前景等。若基本面出現重大利多或利空,可能會影響技術面的判斷。
5. 長期投資者考量: 對於長期投資者,若看好亞泥公司的長期發展,則可在股價相對低點時分批建立部位,並長期持有,但仍需留意整體市場環境與產業週期。
總而言之,亞泥 (1102) 目前處於一個潛在的止跌反彈階段,但趨勢尚未完全確立。散戶投資人可以考慮在風險可控的前提下,進行小額、分批的佈局,並嚴格執行停損策略。
總結預測與區間重申
再次重申,基於 2025 年 10 月 29 日的 K 線圖分析,亞泥 (1102) 在未來數天至數週的股價趨勢預測為可能溫和上漲,但需謹慎看待短期波動。目標價格區間預計落在 38.5 元至 40.5 元。對於散戶投資人,建議採取逢低分批佈局,嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.26% |
5.85% |
81.8% |
108,609 |
| 2024/09/27 |
11.93% |
5.83% |
82.16% |
106,217 |
| 2024/10/04 |
11.66% |
5.83% |
82.43% |
104,450 |
| 2024/10/11 |
11.57% |
5.86% |
82.5% |
103,592 |
| 2024/10/18 |
11.5% |
5.77% |
82.66% |
103,067 |
| 2024/10/25 |
11.42% |
5.79% |
82.71% |
102,423 |
| 2024/11/01 |
11.4% |
5.83% |
82.7% |
102,127 |
| 2024/11/08 |
11.26% |
5.93% |
82.72% |
101,404 |
| 2024/11/15 |
11.24% |
6.01% |
82.67% |
101,155 |
| 2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
| 2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
| 2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
| 2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
| 2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
| 2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
| 2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
| 2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
| 2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
| 2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
| 2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
| 2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
| 2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
| 2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
| 2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
| 2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
| 2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
| 2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
| 2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
| 2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
| 2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
| 2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
| 2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
| 2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
| 2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
| 2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
| 2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
| 2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
| 2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
| 2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
| 2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
| 2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
| 2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
| 2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
| 2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
| 2025/08/01 |
11.26% |
6.43% |
82.24% |
99,036 |
| 2025/08/08 |
11.28% |
6.36% |
82.28% |
98,991 |
| 2025/08/15 |
11.36% |
6.36% |
82.22% |
99,300 |
| 2025/08/22 |
11.58% |
6.43% |
81.91% |
100,110 |
| 2025/08/29 |
11.83% |
6.36% |
81.74% |
101,025 |
| 2025/09/05 |
11.95% |
6.35% |
81.62% |
101,367 |
| 2025/09/12 |
12.04% |
6.47% |
81.4% |
101,690 |
| 2025/09/19 |
12.14% |
6.47% |
81.31% |
101,931 |
| 2025/09/26 |
12.15% |
6.51% |
81.25% |
101,940 |
| 2025/10/03 |
12.12% |
6.5% |
81.31% |
101,698 |
| 2025/10/09 |
12.09% |
6.54% |
81.3% |
101,455 |
| 2025/10/17 |
12.16% |
6.56% |
81.21% |
101,486 |
| 2025/10/23 |
12.14% |
6.52% |
81.28% |
101,290 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了