欣高(9931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.45 |
33.45 |
33.4 |
33.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
35.1 |
35.15 |
35.1 |
35.15 |
15 |
| 2025/05/08 |
35.2 |
35.6 |
35.15 |
35.2 |
19 |
| 2025/05/09 |
35.2 |
35.2 |
34.55 |
34.95 |
11 |
| 2025/05/12 |
35.95 |
36 |
35 |
35.4 |
31 |
| 2025/05/13 |
35.4 |
35.4 |
35.3 |
35.35 |
36 |
| 2025/05/14 |
34.75 |
35.35 |
34.75 |
35.2 |
110 |
| 2025/05/15 |
35.45 |
35.45 |
35.2 |
35.2 |
9 |
| 2025/05/16 |
35.3 |
35.3 |
35.3 |
35.3 |
8 |
| 2025/05/19 |
35.25 |
35.25 |
35.1 |
35.1 |
27 |
| 2025/05/20 |
35.2 |
35.2 |
35.15 |
35.2 |
10 |
| 2025/05/21 |
35.2 |
35.5 |
35.2 |
35.5 |
14 |
| 2025/05/22 |
35.5 |
35.55 |
35.45 |
35.5 |
16 |
| 2025/05/23 |
35.5 |
35.7 |
35.5 |
35.7 |
14 |
| 2025/05/26 |
35.7 |
35.9 |
35.65 |
35.9 |
27 |
| 2025/05/27 |
35.95 |
35.95 |
35.6 |
35.8 |
9 |
| 2025/05/28 |
36 |
36 |
35.65 |
36 |
44 |
| 2025/05/29 |
36 |
36 |
36 |
36 |
6 |
| 2025/06/02 |
35.35 |
36 |
35.35 |
35.85 |
19 |
| 2025/06/03 |
36 |
36 |
35.4 |
35.4 |
33 |
| 2025/06/04 |
35.4 |
36 |
35.4 |
35.8 |
30 |
| 2025/06/05 |
36 |
36 |
36 |
36 |
11 |
| 2025/06/06 |
36.05 |
36.1 |
35.8 |
35.8 |
7 |
| 2025/06/09 |
35.8 |
35.85 |
35.8 |
35.85 |
35 |
| 2025/06/10 |
35.85 |
36 |
35.85 |
35.95 |
13 |
| 2025/06/11 |
35.8 |
36.05 |
35.8 |
36.05 |
18 |
| 2025/06/12 |
35.8 |
36 |
35.8 |
36 |
19 |
| 2025/06/13 |
35.6 |
35.85 |
35.6 |
35.85 |
8 |
| 2025/06/16 |
35.8 |
36 |
35.8 |
36 |
41 |
| 2025/06/17 |
36 |
36 |
35.7 |
35.85 |
22 |
| 2025/06/18 |
36 |
36.05 |
35.95 |
36 |
31 |
| 2025/06/19 |
36.15 |
36.15 |
35.8 |
35.95 |
34 |
| 2025/06/20 |
35.95 |
36.1 |
35.95 |
36 |
67 |
| 2025/06/23 |
34.2 |
34.5 |
33.95 |
34.2 |
55 |
| 2025/06/24 |
34.2 |
34.2 |
34.15 |
34.2 |
27 |
| 2025/06/25 |
34.2 |
34.2 |
34.1 |
34.15 |
53 |
| 2025/06/26 |
34.2 |
34.25 |
34.15 |
34.15 |
37 |
| 2025/06/27 |
34.3 |
34.3 |
34 |
34 |
37 |
| 2025/06/30 |
34.35 |
34.35 |
34.3 |
34.3 |
21 |
| 2025/07/01 |
34.3 |
35.7 |
34.3 |
35.15 |
59 |
| 2025/07/03 |
34.15 |
34.8 |
34.15 |
34.8 |
25 |
| 2025/07/04 |
34.8 |
35.8 |
34.8 |
35.4 |
26 |
| 2025/07/07 |
34.9 |
34.95 |
34.8 |
34.8 |
13 |
| 2025/07/08 |
34.75 |
34.75 |
34.75 |
34.75 |
9 |
| 2025/07/09 |
34.55 |
34.55 |
34.55 |
34.55 |
2 |
| 2025/07/10 |
34.5 |
36.8 |
34.5 |
34.75 |
34 |
| 2025/07/11 |
34.6 |
35 |
34.6 |
35 |
16 |
| 2025/07/14 |
34.5 |
34.5 |
34.5 |
34.5 |
8 |
| 2025/07/15 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
| 2025/07/16 |
34.5 |
34.65 |
34.45 |
34.6 |
20 |
| 2025/07/17 |
34.4 |
34.5 |
34.4 |
34.45 |
8 |
| 2025/07/18 |
34.45 |
34.8 |
34.45 |
34.6 |
14 |
| 2025/07/21 |
34.6 |
35 |
34.5 |
34.6 |
15 |
| 2025/07/22 |
34.4 |
34.4 |
34.2 |
34.3 |
22 |
| 2025/07/23 |
35.35 |
35.35 |
33.8 |
34.3 |
34 |
| 2025/07/24 |
34.35 |
34.35 |
34.2 |
34.2 |
18 |
| 2025/07/25 |
34.35 |
34.35 |
34.2 |
34.2 |
10 |
| 2025/07/28 |
34.15 |
34.35 |
34.15 |
34.35 |
18 |
| 2025/07/29 |
34.6 |
34.6 |
34.35 |
34.35 |
17 |
| 2025/07/30 |
34.5 |
35.6 |
34.2 |
34.45 |
73 |
| 2025/07/31 |
34.5 |
34.5 |
34.5 |
34.5 |
8 |
| 2025/08/01 |
34 |
34.5 |
34 |
34.5 |
36 |
| 2025/08/04 |
34.45 |
34.45 |
34.05 |
34.45 |
21 |
| 2025/08/05 |
34.8 |
35.3 |
33.8 |
34.1 |
79 |
| 2025/08/06 |
34.1 |
34.15 |
34 |
34.1 |
20 |
| 2025/08/07 |
34.1 |
34.45 |
34 |
34.2 |
21 |
| 2025/08/08 |
34.05 |
34.1 |
34.05 |
34.1 |
7 |
| 2025/08/11 |
34.6 |
34.65 |
34.45 |
34.45 |
10 |
| 2025/08/12 |
34.05 |
34.25 |
33.3 |
34.1 |
56 |
| 2025/08/13 |
34.1 |
34.1 |
34.1 |
34.1 |
2 |
| 2025/08/14 |
34.1 |
34.2 |
34 |
34.2 |
12 |
| 2025/08/15 |
34.2 |
34.2 |
34 |
34.05 |
10 |
| 2025/08/18 |
34.05 |
34.05 |
33.95 |
34 |
51 |
| 2025/08/19 |
34 |
34.2 |
34 |
34.2 |
30 |
| 2025/08/20 |
34 |
34 |
33.75 |
33.9 |
51 |
| 2025/08/21 |
34.1 |
34.2 |
34 |
34 |
33 |
| 2025/08/22 |
33.9 |
33.95 |
33.85 |
33.95 |
22 |
| 2025/08/25 |
34 |
34.15 |
34 |
34.15 |
14 |
| 2025/08/26 |
34 |
34 |
34 |
34 |
2 |
| 2025/08/27 |
33.35 |
33.9 |
33.35 |
33.9 |
26 |
| 2025/08/28 |
33.9 |
33.9 |
33.8 |
33.8 |
14 |
| 2025/08/29 |
33.7 |
33.8 |
33.7 |
33.75 |
18 |
| 2025/09/01 |
34.1 |
34.1 |
34 |
34 |
4 |
| 2025/09/02 |
34 |
34.1 |
34 |
34.1 |
11 |
| 2025/09/03 |
34.1 |
34.1 |
34.1 |
34.1 |
9 |
| 2025/09/04 |
34.1 |
34.1 |
33.9 |
34 |
13 |
| 2025/09/05 |
33.9 |
34.1 |
33.9 |
34.05 |
10 |
| 2025/09/08 |
33.95 |
34.1 |
33.8 |
33.85 |
13 |
| 2025/09/09 |
34 |
34.15 |
33.95 |
34.1 |
8 |
| 2025/09/10 |
33.9 |
34.1 |
33.9 |
34 |
8 |
| 2025/09/11 |
33.9 |
34.15 |
33.9 |
33.9 |
9 |
| 2025/09/12 |
34 |
34 |
34 |
34 |
8 |
| 2025/09/15 |
34 |
34.1 |
34 |
34 |
12 |
| 2025/09/16 |
34 |
34.05 |
34 |
34 |
13 |
| 2025/09/17 |
34 |
34 |
34 |
34 |
46 |
| 2025/09/18 |
34.1 |
34.1 |
34 |
34 |
7 |
| 2025/09/19 |
34 |
34 |
34 |
34 |
11 |
| 2025/09/22 |
34.05 |
34.15 |
34 |
34 |
11 |
| 2025/09/23 |
34 |
34.1 |
34 |
34 |
13 |
| 2025/09/24 |
34 |
34.1 |
34 |
34.05 |
12 |
| 2025/09/25 |
34.15 |
34.2 |
34.1 |
34.1 |
21 |
| 2025/09/26 |
34.05 |
34.15 |
34 |
34 |
17 |
| 2025/09/30 |
34.05 |
34.05 |
34 |
34.05 |
9 |
| 2025/10/01 |
34.1 |
34.1 |
34.1 |
34.1 |
15 |
| 2025/10/03 |
34.1 |
34.1 |
34 |
34 |
10 |
| 2025/10/07 |
33.9 |
33.95 |
33.8 |
33.8 |
45 |
| 2025/10/08 |
33.8 |
33.8 |
33.8 |
33.8 |
11 |
| 2025/10/09 |
33.8 |
33.85 |
33.8 |
33.85 |
6 |
| 2025/10/13 |
33.8 |
33.85 |
33.8 |
33.8 |
12 |
| 2025/10/14 |
33.8 |
33.85 |
33.8 |
33.8 |
16 |
| 2025/10/15 |
33.8 |
33.85 |
33.8 |
33.8 |
32 |
| 2025/10/16 |
33.85 |
34.1 |
33.8 |
33.9 |
17 |
| 2025/10/17 |
33.8 |
34.1 |
33.75 |
33.8 |
21 |
| 2025/10/20 |
33.8 |
33.8 |
33.75 |
33.75 |
10 |
| 2025/10/21 |
33.75 |
33.75 |
33.75 |
33.75 |
5 |
| 2025/10/22 |
34 |
34.05 |
34 |
34 |
6 |
| 2025/10/23 |
33.8 |
33.8 |
33.8 |
33.8 |
1 |
| 2025/10/27 |
34.1 |
34.1 |
33.6 |
33.65 |
29 |
| 2025/10/28 |
33.65 |
33.85 |
33.35 |
33.35 |
43 |
| 2025/10/29 |
33.35 |
33.35 |
33.3 |
33.35 |
13 |
| 2025/10/30 |
33.45 |
33.45 |
33.4 |
33.4 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣高 (9931) 股價走勢分析與預測
根據提供的 993…
欣高 (9931) 股價走勢分析與預測
根據提供的 9931 欣高股票最近 90 天 K 線圖,筆者預計未來數天至數週,該股價將呈現 盤整偏弱 的走勢。此判斷基於以下觀察:
* 長期趨勢觀察: 自 2025 年 7 月中旬以來,股價便進入明顯的下降趨勢,MA5(短期均線)持續在 MA20(長期均線)下方運行,且兩條均線呈現緩慢向下趨勢,顯示賣方力量較為占優。
* 近期價格區間: 近期股價在 34 元至 34.5 元之間進行窄幅整理,顯示買賣雙方在此價位區間暫時僵持,但並未出現明顯的上漲動能。
* 成交量變化: 整體而言,近期成交量呈現相對低迷的狀態,並未出現異常放大的量能配合價位的有效突破。偶爾出現的成交量放大,也未能有效推升股價,反而伴隨價格回落,這可能意味著在反彈時有賣壓出現。
* 均線糾纏與壓力: MA5 和 MA20 持續貼近且向下,即便在價格小幅反彈時,也難以有效突破均線的壓力。最新的走勢顯示,股價跌破了 MA20,並在 33.5 元附近找到支撐,但上攻力量不足。
未來目標價格區間預測
綜合上述分析,預計未來股價可能在 33.5 元至 34.5 元之間進行較長時間的盤整。若市場氣氛轉為悲觀或出現利空消息,股價可能測試 33 元的心理關卡。若能出現積極的市場消息或有效的買盤承接,則有可能向上挑戰 MA20 附近的反壓,但要突破盤整區間並轉為上漲趨勢,則需要更強勁的動能配合。因此,暫時的目標價格區間預計為 33.0 元至 34.5 元。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,筆者對於 9931 欣高股票目前的觀點是 暫時不建議追高買進,可謹慎分批佈局於低點。
* 風險規避: 由於股價處於下降趨勢後的盤整階段,且尚未見明確的反轉訊號,直接追高買入的風險較高。若股價未能有效站穩 34 元之上,仍有向下探測的可能。
* 分批佈局: 若投資人看好該公司的長期價值,並願意承受短期波動,可以考慮在股價回落至 33.5 元或更低點位時,分批少量佈局。務必嚴格設置停損點,例如跌破 33 元則考慮出場,以控制潛在虧損。
* 靜待訊號: 更為穩妥的做法是,密切關注股價是否能有效站上 MA20,並且 MA5 開始向上穿越 MA20,同時成交量能配合放大,這將是較為可靠的買進訊號。在此之前,可將其視為觀察標的。
* 不追高,勿攤平: 對於已經持有該股票的投資人,若股價持續下跌,應謹慎評估是否需要攤平。目前的盤整格局並不明朗,盲目攤平可能導致平均成本下降,但若股價持續走弱,則會面臨更大的損失。
結論重申
總結來說,9931 欣高股票在 2025 年 10 月 29 日的 K 線圖顯示,股價經歷長期下跌後進入 33.5 元至 34.5 元的盤整區間,預計短期內將維持 盤整偏弱 走勢,目標價格區間暫定為 33.0 元至 34.5 元。散戶投資人應避免追高,可考慮在低點分批佈局,並嚴格執行停損策略,或耐心等待更明確的反轉訊號出現。
| 指標 |
當前狀態 |
價格區間預測 (元) |
操作建議 |
| 股價趨勢 |
盤整偏弱 |
33.0 - 34.5 |
謹慎分批佈局於低點,嚴設停損 |
| MA5 與 MA20 |
MA5 在 MA20 下方,兩線向下 |
- |
留意 MA5 是否能向上穿越 MA20 作為反轉訊號 |
| 成交量 |
近期低迷,無異常放大 |
- |
留意價漲量增是否出現 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.13% |
14.71% |
73.08% |
7,534 |
| 2024/09/27 |
12.25% |
14.59% |
73.08% |
7,531 |
| 2024/10/04 |
12.23% |
14.59% |
73.08% |
7,534 |
| 2024/10/11 |
12.25% |
14.6% |
73.08% |
7,546 |
| 2024/10/18 |
12.23% |
14.6% |
73.08% |
7,552 |
| 2024/10/25 |
12.22% |
14.6% |
73.08% |
7,543 |
| 2024/11/01 |
12.22% |
14.61% |
73.08% |
7,546 |
| 2024/11/08 |
12.21% |
14.61% |
73.09% |
7,549 |
| 2024/11/15 |
12.21% |
14.62% |
73.08% |
7,540 |
| 2024/11/22 |
12.21% |
14.62% |
73.08% |
7,531 |
| 2024/11/29 |
12.2% |
14.62% |
73.08% |
7,528 |
| 2024/12/06 |
12.19% |
14.63% |
73.08% |
7,531 |
| 2024/12/13 |
12.18% |
14.65% |
73.08% |
7,521 |
| 2024/12/20 |
12.27% |
14.58% |
73.08% |
7,530 |
| 2024/12/27 |
12.24% |
14.58% |
73.09% |
7,522 |
| 2025/01/03 |
12.24% |
14.59% |
73.09% |
7,502 |
| 2025/01/10 |
12.22% |
14.6% |
73.09% |
7,511 |
| 2025/01/17 |
12.23% |
14.6% |
73.09% |
7,507 |
| 2025/01/22 |
12.32% |
14.53% |
73.09% |
7,508 |
| 2025/02/07 |
12.31% |
14.53% |
73.09% |
7,510 |
| 2025/02/14 |
12.31% |
14.53% |
73.09% |
7,497 |
| 2025/02/21 |
12.23% |
14.61% |
73.09% |
7,499 |
| 2025/02/27 |
12.22% |
14.61% |
73.09% |
7,501 |
| 2025/03/07 |
12.2% |
14.62% |
73.09% |
7,502 |
| 2025/03/14 |
12.23% |
14.62% |
73.09% |
7,514 |
| 2025/03/21 |
12.2% |
14.64% |
73.09% |
7,505 |
| 2025/03/28 |
12.17% |
14.65% |
73.09% |
7,501 |
| 2025/04/02 |
12.16% |
14.65% |
73.09% |
7,503 |
| 2025/04/11 |
12.07% |
14.75% |
73.09% |
7,513 |
| 2025/04/18 |
11.99% |
14.83% |
73.09% |
7,507 |
| 2025/04/25 |
12% |
14.83% |
73.09% |
7,497 |
| 2025/05/02 |
12.02% |
14.81% |
73.09% |
7,495 |
| 2025/05/09 |
11.95% |
14.86% |
73.1% |
7,478 |
| 2025/05/16 |
12.09% |
14.74% |
73.1% |
7,462 |
| 2025/05/23 |
12.09% |
14.73% |
73.1% |
7,456 |
| 2025/05/29 |
12.06% |
14.75% |
73.1% |
7,454 |
| 2025/06/06 |
11.99% |
14.82% |
73.1% |
7,440 |
| 2025/06/13 |
12.05% |
14.83% |
73.04% |
7,432 |
| 2025/06/20 |
11.96% |
14.91% |
73.04% |
7,432 |
| 2025/06/27 |
12.08% |
14.79% |
73.04% |
7,433 |
| 2025/07/04 |
12.08% |
14.81% |
73.02% |
7,423 |
| 2025/07/11 |
12.1% |
14.81% |
73.02% |
7,410 |
| 2025/07/18 |
12.1% |
14.81% |
73.02% |
7,403 |
| 2025/07/25 |
12.08% |
14.82% |
73.03% |
7,394 |
| 2025/08/01 |
11.98% |
14.9% |
73.03% |
7,396 |
| 2025/08/08 |
12.06% |
14.83% |
73.04% |
7,389 |
| 2025/08/15 |
12.06% |
14.83% |
73.04% |
7,384 |
| 2025/08/22 |
11.95% |
14.93% |
73.05% |
7,375 |
| 2025/08/29 |
11.95% |
14.98% |
72.99% |
7,371 |
| 2025/09/05 |
11.91% |
15% |
72.99% |
7,371 |
| 2025/09/12 |
11.9% |
15.01% |
72.99% |
7,363 |
| 2025/09/19 |
11.82% |
15.1% |
72.99% |
7,347 |
| 2025/09/26 |
11.88% |
15.04% |
72.99% |
7,339 |
| 2025/10/03 |
11.88% |
15.04% |
72.99% |
7,339 |
| 2025/10/09 |
11.88% |
15.05% |
73% |
7,333 |
| 2025/10/17 |
11.87% |
15.05% |
73% |
7,324 |
| 2025/10/23 |
11.86% |
15.05% |
73% |
7,313 |
評論討論區
發表評論
目前尚無評論