秋雨(9929)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.65 | 11.65 | 10.55 | 10.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/15 | 14.65 | 14.65 | 14.5 | 14.5 | 4 |
| 2025/04/16 | 14.5 | 14.5 | 13.35 | 13.35 | 13 |
| 2025/04/17 | 13.4 | 13.75 | 13.4 | 13.75 | 9 |
| 2025/04/18 | 13.8 | 13.8 | 13.8 | 13.8 | 1 |
| 2025/04/21 | 13.5 | 13.65 | 13 | 13.65 | 11 |
| 2025/04/22 | 13.65 | 14.7 | 13.65 | 14.6 | 9 |
| 2025/04/23 | 14.1 | 14.9 | 14.05 | 14.85 | 9 |
| 2025/04/24 | 14.4 | 14.4 | 14.15 | 14.15 | 3 |
| 2025/04/25 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| 2025/04/28 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 2025/04/29 | 14.8 | 15.15 | 14.8 | 14.85 | 33 |
| 2025/04/30 | 14.85 | 14.85 | 14.45 | 14.45 | 2 |
| 2025/05/02 | 14.7 | 15.15 | 14.7 | 15.15 | 3 |
| 2025/05/05 | 15.3 | 15.3 | 15.3 | 15.3 | 1 |
| 2025/05/06 | 14.45 | 14.95 | 14.45 | 14.95 | 4 |
| 2025/05/07 | 14.45 | 15.5 | 13.85 | 15.5 | 16 |
| 2025/05/08 | 15.85 | 16.4 | 15.05 | 15.15 | 36 |
| 2025/05/09 | 14.75 | 15.5 | 14.5 | 15.35 | 24 |
| 2025/05/12 | 15.25 | 15.3 | 14.8 | 15.3 | 21 |
| 2025/05/13 | 15.5 | 15.95 | 15.5 | 15.95 | 9 |
| 2025/05/14 | 15 | 15.9 | 14.7 | 15.85 | 102 |
| 2025/05/15 | 16.1 | 16.1 | 16.1 | 16.1 | 3 |
| 2025/05/16 | 16.4 | 16.4 | 15.75 | 15.75 | 6 |
| 2025/05/19 | 15.1 | 15.2 | 14.75 | 15.15 | 11 |
| 2025/05/20 | 14.9 | 15.15 | 14.9 | 15.15 | 4 |
| 2025/05/21 | 15.3 | 15.9 | 15.3 | 15.7 | 18 |
| 2025/05/22 | 15.35 | 15.35 | 15.3 | 15.3 | 4 |
| 2025/05/23 | 15.3 | 15.3 | 15.3 | 15.3 | 1 |
| 2025/05/26 | 15 | 15.3 | 14.6 | 15.2 | 22 |
| 2025/05/27 | 15.15 | 15.65 | 15 | 15 | 7 |
| 2025/05/29 | 14.85 | 15.35 | 14.85 | 15.35 | 3 |
| 2025/06/03 | 15 | 15.1 | 14.5 | 14.6 | 10 |
| 2025/06/04 | 14.7 | 14.7 | 14.7 | 14.7 | 4 |
| 2025/06/05 | 14.35 | 14.6 | 14 | 14.5 | 14 |
| 2025/06/06 | 14.5 | 15 | 14.5 | 15 | 24 |
| 2025/06/09 | 15.3 | 15.3 | 14.55 | 14.55 | 4 |
| 2025/06/10 | 14.55 | 14.55 | 14.55 | 14.55 | 8 |
| 2025/06/11 | 14.4 | 14.4 | 14.3 | 14.3 | 3 |
| 2025/06/13 | 14.1 | 14.3 | 14.1 | 14.3 | 3 |
| 2025/06/16 | 14.35 | 15 | 14.35 | 15 | 6 |
| 2025/06/17 | 14.6 | 15 | 14.6 | 15 | 4 |
| 2025/06/18 | 15 | 15 | 15 | 15 | 1 |
| 2025/06/19 | 14.6 | 14.6 | 14.3 | 14.3 | 8 |
| 2025/06/20 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
| 2025/06/23 | 13.6 | 13.85 | 13.6 | 13.7 | 41 |
| 2025/06/24 | 13.7 | 14 | 13.7 | 13.8 | 5 |
| 2025/06/25 | 13.8 | 13.8 | 13.8 | 13.8 | 2 |
| 2025/06/26 | 14.35 | 14.45 | 14.35 | 14.45 | 10 |
| 2025/06/27 | 14.9 | 14.9 | 14.05 | 14.05 | 6 |
| 2025/06/30 | 14.1 | 14.1 | 14.1 | 14.1 | 2 |
| 2025/07/01 | 14.8 | 14.8 | 14.75 | 14.8 | 24 |
| 2025/07/04 | 14.6 | 14.6 | 14.6 | 14.6 | 16 |
| 2025/07/11 | 14.1 | 14.5 | 14 | 14.5 | 15 |
| 2025/07/14 | 14 | 14.15 | 13.9 | 14.15 | 5 |
| 2025/07/16 | 13.95 | 14.15 | 13.95 | 14.15 | 14 |
| 2025/07/17 | 14 | 14 | 13.95 | 13.95 | 10 |
| 2025/07/18 | 14 | 14 | 13.9 | 13.9 | 13 |
| 2025/07/21 | 13.9 | 13.9 | 13.9 | 13.9 | 29 |
| 2025/07/22 | 13.85 | 13.85 | 13.8 | 13.8 | 2 |
| 2025/07/23 | 13.55 | 14.75 | 13.5 | 14.75 | 11 |
| 2025/07/24 | 14.15 | 14.15 | 14.1 | 14.1 | 4 |
| 2025/07/28 | 13.65 | 14.25 | 13.65 | 14.25 | 3 |
| 2025/07/29 | 13.9 | 14.15 | 13.8 | 13.8 | 6 |
| 2025/08/01 | 13.9 | 13.9 | 13.75 | 13.8 | 5 |
| 2025/08/05 | 13.65 | 13.65 | 13.65 | 13.65 | 1 |
| 2025/08/06 | 13.3 | 13.3 | 13.3 | 13.3 | 4 |
| 2025/08/07 | 13.55 | 13.9 | 13.5 | 13.9 | 5 |
| 2025/08/08 | 13.05 | 13.5 | 13.05 | 13.5 | 4 |
| 2025/08/11 | 13.45 | 13.5 | 13.45 | 13.5 | 2 |
| 2025/08/12 | 13.85 | 13.85 | 13.85 | 13.85 | 1 |
| 2025/08/15 | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
| 2025/08/18 | 13.75 | 14.4 | 13.75 | 14.4 | 6 |
| 2025/08/19 | 13.55 | 13.55 | 13.55 | 13.55 | 10 |
| 2025/08/20 | 13.5 | 13.5 | 13.3 | 13.3 | 11 |
| 2025/08/21 | 13.4 | 13.45 | 13.3 | 13.3 | 8 |
| 2025/08/22 | 13 | 13.45 | 12.9 | 13.45 | 6 |
| 2025/08/25 | 14.1 | 14.15 | 14.05 | 14.05 | 13 |
| 2025/08/26 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
| 2025/08/27 | 13.5 | 13.5 | 13.4 | 13.5 | 10 |
| 2025/08/28 | 13.5 | 13.5 | 13.5 | 13.5 | 2 |
| 2025/08/29 | 13.3 | 13.5 | 13.3 | 13.5 | 14 |
| 2025/09/01 | 13.1 | 13.1 | 13 | 13 | 8 |
| 2025/09/02 | 13 | 13.4 | 13 | 13.4 | 8 |
| 2025/09/03 | 12.75 | 13.4 | 12.75 | 13.4 | 16 |
| 2025/09/05 | 13.3 | 13.3 | 12.9 | 12.9 | 3 |
| 2025/09/08 | 13.1 | 13.1 | 13 | 13.1 | 7 |
| 2025/09/09 | 13.1 | 13.1 | 12.5 | 13.1 | 8 |
| 2025/09/10 | 13 | 13 | 12.7 | 13 | 13 |
| 2025/09/11 | 13 | 13 | 13 | 13 | 11 |
| 2025/09/12 | 12.7 | 13.1 | 12.7 | 13 | 9 |
| 2025/09/15 | 12.6 | 12.95 | 12.6 | 12.95 | 4 |
| 2025/09/16 | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 2025/09/17 | 12.95 | 12.95 | 12.95 | 12.95 | 37 |
| 2025/09/18 | 14.05 | 14.05 | 13.3 | 13.3 | 15 |
| 2025/09/19 | 12.9 | 13.6 | 12.7 | 13.6 | 20 |
| 2025/09/22 | 13.55 | 13.55 | 13 | 13.15 | 8 |
| 2025/09/23 | 13.1 | 13.1 | 13.1 | 13.1 | 2 |
| 2025/09/24 | 13.1 | 13.1 | 12.8 | 12.8 | 6 |
| 2025/09/25 | 12.85 | 12.85 | 12.85 | 12.85 | 8 |
| 2025/09/26 | 12.8 | 12.8 | 12.5 | 12.5 | 4 |
| 2025/09/30 | 12.4 | 12.5 | 12.4 | 12.5 | 5 |
| 2025/10/01 | 13.25 | 13.25 | 13.25 | 13.25 | 6 |
| 2025/10/02 | 12.6 | 13.15 | 12.55 | 13.15 | 14 |
| 2025/10/03 | 13.15 | 13.55 | 12.5 | 13.05 | 47 |
| 2025/10/07 | 13.45 | 13.45 | 13.05 | 13.1 | 17 |
| 2025/10/08 | 13 | 13 | 12.5 | 12.8 | 48 |
| 2025/10/09 | 12.4 | 12.65 | 12.25 | 12.3 | 15 |
| 2025/10/13 | 12.3 | 12.5 | 12.2 | 12.35 | 9 |
| 2025/10/14 | 12 | 12.15 | 11.95 | 12 | 28 |
| 2025/10/15 | 11.95 | 12.55 | 11.9 | 11.9 | 62 |
| 2025/10/16 | 11.9 | 11.95 | 11.7 | 11.95 | 17 |
| 2025/10/17 | 12.35 | 12.35 | 11.8 | 11.8 | 27 |
| 2025/10/20 | 11.8 | 11.8 | 11.3 | 11.65 | 23 |
| 2025/10/21 | 11.6 | 11.85 | 11.05 | 11.7 | 37 |
| 2025/10/22 | 11.4 | 11.4 | 11.4 | 11.4 | 18 |
| 2025/10/23 | 11.4 | 11.4 | 11.35 | 11.35 | 3 |
| 2025/10/27 | 11.55 | 11.65 | 11.45 | 11.55 | 18 |
| 2025/10/28 | 11.35 | 11.35 | 11.05 | 11.2 | 18 |
| 2025/10/29 | 11.2 | 11.55 | 11.2 | 11.45 | 10 |
| 2025/10/30 | 11.65 | 11.65 | 10.55 | 10.8 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 秋雨 (9929) 股價走勢分析與預測 一、 股價趨勢判斷…
秋雨 (9929) 股價走勢分析與預測
一、 股價趨勢判斷與理由
綜合觀察秋雨 (9929) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以明確判斷未來數天至數週內,股價預計將維持下跌趨勢。
理由如下:
- 長期均線壓制: 觀察圖表可見,短期均線 (MA5) 持續處於長期均線 (MA20) 的下方,且兩者均呈現明顯的向下傾斜走勢。這表明市場上的賣壓較強,多頭力量不足以扭轉下降趨勢。MA5 的反彈高度有限,且隨即被 MA20 壓制,顯示向上的動能非常疲弱。
- 近期股價表現: 最近的 K 線顯示,股價已跌破 MA20 的支撐,並持續創下新低。尤其是 2025 年 10 月份以來,股價呈現連續下跌,多數交易日以綠色 K 線(下跌)為主,且跌幅不小。
- 成交量變化: 雖然近期成交量柱狀圖沒有出現異常放大,但股價持續下跌的過程中,成交量並未明顯萎縮,這暗示著市場上賣出的意願依然存在,承接買盤相對薄弱。
- 技術指標信號: MA5 在 MA20 下方運行,且兩者開口持續擴大,是標準的空頭排列信號,預示著短期內股價可能繼續下探。
二、 未來目標價格區間
基於當前的技術面分析,若下跌趨勢持續,預計股價可能觸及以下目標價格區間:
目標價格區間:10.5 至 11.5 元。
此區間的判斷考量了以下幾點:
- 圖表顯示的最低點接近 11 元。
- MA20 目前約在 12.5 元附近,股價已跌破此價位,若持續下探,下方空間將依賴於前期的低點支撐。
- 在缺乏明顯反彈跡象的情況下,以過去一段時間的低點作為預測依據是較為保守的做法。
三、 操作建議
對於散戶投資人而言,面對當前秋雨 (9929) 的下跌趨勢,操作上應採取謹慎態度。針對「XX 股票可以買嗎」的疑問,在此時點,強烈建議散戶投資人暫時觀望,不宜追價買入。
具體操作建議如下:
- 避免追高: 若在股價下跌過程中看到短暫的反彈,應避免在此時追買,因為均線結構顯示反彈動能不足,可能再次回落。
- 減碼或出場: 若投資人持有該股票,且成本較高,應考慮分批減碼或在反彈時尋找機會出場,以控制潛在的虧損。
- 嚴格執行停損: 如果堅持要持有或試圖在低點承接,務必設定明確的停損點,並嚴格執行。例如,若股價跌破 11 元,應考慮立即出場。
- 等待趨勢反轉: 買入的時機應等到股價出現止跌企穩的跡象,例如股價開始有效突破 MA20,且 MA5 能夠向上穿越 MA20,伴隨成交量的放大,才考慮進場。
- 分散風險: 任何投資都應分散風險,不應將所有資金集中在單一股票上,特別是處於下跌趨勢的股票。
四、 總結與重申
總結而言,根據對秋雨 (9929) 近 90 天日 K 線圖、移動平均線 (MA5、MA20) 及成交量的分析,預測未來數天至數週股價將延續下跌趨勢。
預計的目標價格區間為 10.5 至 11.5 元。
基於以上判斷,對於散戶投資人,目前的策略應為「暫時觀望,不宜追買」。若持有,應嚴格執行停損計畫,並等待趨勢出現明確反轉信號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.08% | 9.56% | 83.3% | 3,943 |
| 2024/09/27 | 7.07% | 9.55% | 83.3% | 3,941 |
| 2024/10/04 | 7.07% | 9.56% | 83.3% | 3,938 |
| 2024/10/11 | 7.07% | 9.56% | 83.3% | 3,935 |
| 2024/10/18 | 7.05% | 9.59% | 83.3% | 3,928 |
| 2024/10/25 | 7.06% | 9.59% | 83.3% | 3,925 |
| 2024/11/01 | 7.04% | 9.59% | 83.3% | 3,924 |
| 2024/11/08 | 7.03% | 9.59% | 83.31% | 3,918 |
| 2024/11/15 | 7% | 9.59% | 83.36% | 3,910 |
| 2024/11/22 | 6.97% | 9.58% | 83.38% | 3,917 |
| 2024/11/29 | 6.94% | 9.58% | 83.41% | 3,909 |
| 2024/12/06 | 6.93% | 9.59% | 83.42% | 3,908 |
| 2024/12/13 | 6.92% | 9.59% | 83.43% | 3,905 |
| 2024/12/20 | 6.89% | 9.59% | 83.46% | 3,900 |
| 2024/12/27 | 6.87% | 9.59% | 83.48% | 3,891 |
| 2025/01/03 | 6.85% | 9.68% | 83.41% | 3,890 |
| 2025/01/10 | 6.76% | 10.78% | 82.39% | 3,884 |
| 2025/01/17 | 6.82% | 9.64% | 83.46% | 3,881 |
| 2025/01/22 | 6.81% | 9.64% | 83.48% | 3,878 |
| 2025/02/07 | 6.8% | 9.64% | 83.49% | 3,877 |
| 2025/02/14 | 6.78% | 9.64% | 83.5% | 3,874 |
| 2025/02/21 | 6.79% | 9.63% | 83.5% | 3,875 |
| 2025/02/27 | 6.77% | 9.65% | 83.5% | 3,874 |
| 2025/03/07 | 6.76% | 9.65% | 83.51% | 3,874 |
| 2025/03/14 | 6.76% | 9.65% | 83.51% | 3,873 |
| 2025/03/21 | 6.75% | 9.68% | 83.51% | 3,873 |
| 2025/03/28 | 6.74% | 9.57% | 83.62% | 3,892 |
| 2025/04/02 | 6.72% | 9.57% | 83.63% | 3,893 |
| 2025/04/11 | 6.71% | 9.57% | 83.63% | 3,882 |
| 2025/04/18 | 6.7% | 9.58% | 83.63% | 3,881 |
| 2025/04/25 | 6.71% | 9.58% | 83.63% | 3,878 |
| 2025/05/02 | 6.68% | 9.58% | 83.67% | 3,878 |
| 2025/05/09 | 6.65% | 9.6% | 83.67% | 3,876 |
| 2025/05/16 | 6.64% | 9.6% | 83.67% | 3,872 |
| 2025/05/23 | 6.66% | 9.61% | 83.67% | 3,869 |
| 2025/05/29 | 6.66% | 9.61% | 83.67% | 3,866 |
| 2025/06/06 | 6.64% | 9.62% | 83.67% | 3,867 |
| 2025/06/13 | 6.66% | 9.62% | 83.67% | 3,866 |
| 2025/06/20 | 6.64% | 9.62% | 83.67% | 3,862 |
| 2025/06/27 | 6.63% | 9.62% | 83.67% | 3,863 |
| 2025/07/04 | 6.65% | 9.62% | 83.67% | 3,861 |
| 2025/07/11 | 6.65% | 9.62% | 83.67% | 3,858 |
| 2025/07/18 | 6.64% | 9.62% | 83.67% | 3,855 |
| 2025/07/25 | 6.6% | 9.64% | 83.67% | 3,853 |
| 2025/08/01 | 6.6% | 9.65% | 83.67% | 3,851 |
| 2025/08/08 | 6.6% | 9.65% | 83.67% | 3,854 |
| 2025/08/15 | 6.61% | 9.65% | 83.67% | 3,851 |
| 2025/08/22 | 6.61% | 9.64% | 83.67% | 3,852 |
| 2025/08/29 | 6.61% | 9.65% | 83.67% | 3,848 |
| 2025/09/05 | 6.59% | 9.65% | 83.67% | 3,840 |
| 2025/09/12 | 6.63% | 9.63% | 83.67% | 3,841 |
| 2025/09/19 | 6.62% | 9.63% | 83.67% | 3,843 |
| 2025/09/26 | 6.65% | 9.61% | 83.67% | 3,835 |
| 2025/10/03 | 6.64% | 9.61% | 83.67% | 3,829 |
| 2025/10/09 | 6.65% | 9.61% | 83.67% | 3,830 |
| 2025/10/17 | 6.64% | 9.62% | 83.67% | 3,824 |
| 2025/10/23 | 6.66% | 9.59% | 83.67% | 3,816 |
目前尚無評論