中視(9928)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.05 |
18.05 |
17.5 |
17.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
15.9 |
16.15 |
15.9 |
16.05 |
48 |
| 2025/05/12 |
16.25 |
16.25 |
15.9 |
16 |
17 |
| 2025/05/13 |
16.1 |
16.15 |
15.95 |
15.95 |
23 |
| 2025/05/14 |
16 |
16.05 |
15.9 |
15.95 |
86 |
| 2025/05/15 |
15.8 |
16.1 |
15.8 |
16.1 |
40 |
| 2025/05/16 |
16.15 |
16.45 |
15.95 |
16.1 |
49 |
| 2025/05/19 |
16.1 |
16.1 |
15.9 |
15.9 |
43 |
| 2025/05/20 |
16.05 |
16.1 |
15.85 |
15.85 |
8 |
| 2025/05/21 |
15.85 |
16 |
15.85 |
16 |
15 |
| 2025/05/22 |
15.85 |
15.85 |
15.75 |
15.8 |
13 |
| 2025/05/23 |
15.95 |
16 |
15.7 |
15.95 |
35 |
| 2025/05/26 |
16.05 |
16.05 |
15.8 |
15.95 |
40 |
| 2025/05/27 |
16.25 |
16.25 |
15.8 |
15.9 |
41 |
| 2025/05/28 |
16.05 |
16.1 |
15.5 |
15.7 |
21 |
| 2025/05/29 |
15.7 |
15.75 |
15.5 |
15.6 |
36 |
| 2025/06/02 |
15.5 |
15.5 |
14.7 |
15.2 |
92 |
| 2025/06/03 |
15.6 |
15.6 |
15.1 |
15.35 |
29 |
| 2025/06/04 |
15.5 |
15.5 |
15.3 |
15.5 |
26 |
| 2025/06/05 |
15.3 |
15.45 |
15.3 |
15.45 |
19 |
| 2025/06/06 |
15.4 |
15.4 |
15.35 |
15.35 |
13 |
| 2025/06/09 |
15.7 |
15.7 |
15.4 |
15.7 |
19 |
| 2025/06/10 |
15.7 |
15.75 |
15.5 |
15.75 |
23 |
| 2025/06/11 |
15.75 |
15.8 |
15.6 |
15.6 |
14 |
| 2025/06/12 |
15.45 |
15.7 |
15.45 |
15.7 |
10 |
| 2025/06/13 |
15.85 |
16.05 |
15.5 |
15.75 |
38 |
| 2025/06/16 |
15.5 |
15.95 |
15.45 |
15.6 |
25 |
| 2025/06/17 |
15.85 |
15.85 |
15.6 |
15.6 |
12 |
| 2025/06/18 |
15.75 |
15.75 |
15.5 |
15.55 |
15 |
| 2025/06/19 |
15.6 |
15.7 |
15.55 |
15.6 |
30 |
| 2025/06/20 |
15.65 |
15.7 |
15.45 |
15.7 |
21 |
| 2025/06/23 |
15.7 |
16.4 |
15.7 |
16.2 |
101 |
| 2025/06/24 |
16.4 |
16.45 |
15.95 |
15.95 |
33 |
| 2025/06/25 |
16 |
16.15 |
16 |
16.1 |
33 |
| 2025/06/26 |
16.05 |
16.2 |
16.05 |
16.1 |
34 |
| 2025/06/27 |
16.25 |
16.25 |
15.8 |
15.8 |
33 |
| 2025/06/30 |
15.8 |
16.15 |
15.8 |
16.15 |
26 |
| 2025/07/01 |
16.15 |
16.2 |
16 |
16.05 |
19 |
| 2025/07/02 |
16.05 |
16.2 |
16.05 |
16.15 |
26 |
| 2025/07/03 |
16.45 |
16.6 |
16.05 |
16.2 |
25 |
| 2025/07/04 |
16.3 |
16.3 |
16.1 |
16.1 |
24 |
| 2025/07/07 |
16.35 |
16.35 |
16.2 |
16.25 |
42 |
| 2025/07/08 |
16.1 |
17.4 |
16 |
16.8 |
186 |
| 2025/07/09 |
16.75 |
17.1 |
16.55 |
16.55 |
60 |
| 2025/07/10 |
16.8 |
16.8 |
16.25 |
16.25 |
43 |
| 2025/07/11 |
16.5 |
16.5 |
16.15 |
16.2 |
11 |
| 2025/07/14 |
16.2 |
16.95 |
16.2 |
16.6 |
91 |
| 2025/07/15 |
16.65 |
16.9 |
16.65 |
16.7 |
23 |
| 2025/07/16 |
16.7 |
16.9 |
16.65 |
16.7 |
40 |
| 2025/07/17 |
16.85 |
17.3 |
16.75 |
16.9 |
104 |
| 2025/07/18 |
17.1 |
17.1 |
16.8 |
17.05 |
71 |
| 2025/07/21 |
17 |
17.05 |
16.8 |
16.85 |
63 |
| 2025/07/22 |
16.85 |
16.85 |
16.4 |
16.6 |
94 |
| 2025/07/23 |
16.75 |
16.75 |
16.45 |
16.6 |
46 |
| 2025/07/24 |
16.85 |
16.85 |
16.5 |
16.65 |
33 |
| 2025/07/25 |
16.5 |
16.9 |
16.3 |
16.6 |
90 |
| 2025/07/28 |
17.7 |
17.75 |
16.85 |
16.9 |
313 |
| 2025/07/29 |
16.9 |
16.95 |
16.45 |
16.45 |
93 |
| 2025/07/30 |
16.4 |
16.9 |
16.4 |
16.65 |
63 |
| 2025/07/31 |
16.8 |
16.8 |
16.55 |
16.55 |
19 |
| 2025/08/01 |
16.5 |
16.95 |
16.5 |
16.6 |
43 |
| 2025/08/04 |
16.6 |
17 |
16.55 |
17 |
33 |
| 2025/08/05 |
17.05 |
17.2 |
16.9 |
17 |
61 |
| 2025/08/06 |
17.05 |
17.5 |
17 |
17.25 |
93 |
| 2025/08/07 |
17.45 |
17.45 |
17.15 |
17.25 |
24 |
| 2025/08/08 |
17.5 |
17.5 |
17.1 |
17.15 |
37 |
| 2025/08/11 |
17.4 |
17.4 |
16.95 |
17.2 |
27 |
| 2025/08/12 |
17.2 |
17.35 |
17.1 |
17.25 |
23 |
| 2025/08/13 |
17.4 |
17.4 |
17.1 |
17.1 |
59 |
| 2025/08/14 |
17.35 |
17.45 |
17.1 |
17.2 |
59 |
| 2025/08/15 |
17.1 |
17.35 |
17 |
17.1 |
40 |
| 2025/08/18 |
17.05 |
17.4 |
17.05 |
17.2 |
63 |
| 2025/08/19 |
17.3 |
17.4 |
17.2 |
17.3 |
45 |
| 2025/08/20 |
17.4 |
17.45 |
17 |
17.3 |
67 |
| 2025/08/21 |
17.4 |
18.85 |
17.2 |
18.8 |
227 |
| 2025/08/22 |
18.8 |
18.9 |
18 |
18.4 |
568 |
| 2025/08/25 |
18.1 |
18.3 |
17.75 |
17.75 |
214 |
| 2025/08/26 |
17.75 |
17.95 |
17.5 |
17.5 |
64 |
| 2025/08/27 |
17.65 |
17.7 |
17.4 |
17.5 |
47 |
| 2025/08/28 |
17.7 |
18.15 |
17.65 |
18.05 |
80 |
| 2025/08/29 |
18.3 |
18.3 |
17.8 |
18 |
33 |
| 2025/09/01 |
17.9 |
18.1 |
17.9 |
18 |
36 |
| 2025/09/02 |
18.4 |
18.8 |
18 |
18.45 |
96 |
| 2025/09/03 |
18.5 |
18.75 |
18.4 |
18.45 |
64 |
| 2025/09/04 |
18.55 |
18.6 |
18.2 |
18.25 |
34 |
| 2025/09/05 |
18.2 |
18.3 |
18.2 |
18.3 |
18 |
| 2025/09/08 |
18.4 |
18.4 |
18.05 |
18.3 |
45 |
| 2025/09/09 |
18.35 |
18.4 |
17.85 |
18 |
62 |
| 2025/09/10 |
17.9 |
18.1 |
17.9 |
17.95 |
35 |
| 2025/09/11 |
17.95 |
18.05 |
17.7 |
17.95 |
19 |
| 2025/09/12 |
17.9 |
17.9 |
17.65 |
17.9 |
41 |
| 2025/09/15 |
17.85 |
18 |
17.65 |
17.8 |
25 |
| 2025/09/16 |
17.85 |
17.85 |
17.6 |
17.7 |
17 |
| 2025/09/17 |
17.7 |
17.9 |
17.5 |
17.9 |
38 |
| 2025/09/18 |
17.95 |
17.95 |
17.55 |
17.65 |
33 |
| 2025/09/19 |
17.65 |
17.75 |
17.5 |
17.65 |
46 |
| 2025/09/22 |
17.65 |
17.75 |
17.5 |
17.7 |
35 |
| 2025/09/23 |
17.8 |
17.8 |
17.5 |
17.55 |
17 |
| 2025/09/24 |
17.75 |
17.75 |
17.5 |
17.55 |
33 |
| 2025/09/25 |
17.5 |
17.55 |
17.35 |
17.55 |
31 |
| 2025/09/26 |
17.35 |
17.55 |
17.3 |
17.55 |
23 |
| 2025/09/30 |
17.55 |
17.55 |
17.35 |
17.35 |
20 |
| 2025/10/01 |
17.2 |
17.45 |
17.2 |
17.35 |
21 |
| 2025/10/02 |
17.25 |
17.35 |
17.2 |
17.2 |
17 |
| 2025/10/03 |
17.2 |
17.25 |
17.2 |
17.2 |
22 |
| 2025/10/07 |
17.2 |
17.6 |
17.2 |
17.4 |
37 |
| 2025/10/08 |
17.3 |
17.5 |
17.3 |
17.35 |
9 |
| 2025/10/09 |
17.35 |
17.5 |
17.3 |
17.5 |
20 |
| 2025/10/13 |
17.35 |
17.55 |
17.25 |
17.3 |
41 |
| 2025/10/14 |
17 |
17.35 |
17 |
17.3 |
42 |
| 2025/10/15 |
17.4 |
17.55 |
17.3 |
17.35 |
22 |
| 2025/10/16 |
17.4 |
17.5 |
17.35 |
17.4 |
56 |
| 2025/10/17 |
17.45 |
17.85 |
17.4 |
17.65 |
51 |
| 2025/10/20 |
17.9 |
18.25 |
17.7 |
18 |
118 |
| 2025/10/21 |
18 |
18 |
17.8 |
17.8 |
45 |
| 2025/10/22 |
17.95 |
18.2 |
17.8 |
17.8 |
22 |
| 2025/10/23 |
17.65 |
18 |
17.65 |
17.8 |
33 |
| 2025/10/27 |
17.65 |
18.1 |
17.65 |
17.7 |
55 |
| 2025/10/28 |
18.15 |
18.15 |
17.75 |
17.8 |
79 |
| 2025/10/29 |
17.8 |
17.95 |
17.8 |
17.95 |
12 |
| 2025/10/30 |
18.05 |
18.05 |
17.5 |
17.5 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中視 (9928) 股價走勢分析與預測
綜合圖表所示,中視…
中視 (9928) 股價走勢分析與預測
綜合圖表所示,中視 (9928) 在過去約 90 天的股價走勢呈現築底後逐步回升的跡象。儘管近期股價略有震盪,但整體趨勢仍偏向樂觀。預計在未來數天至數週,股價有機會維持或小幅上漲的趨勢。
趨勢判斷與理由
自 2025 年 5 月初至 6 月底,中視股價經歷了一段下跌整理,最低觸及 15 元附近。然而,自 6 月底起,股價開始出現反彈,並逐步站穩 16 元之上。近期(約 2025 年 10 月份)的走勢顯示,股價在 17 元至 18 元區間進行整理,短期均線 (MA5) 呈現上揚趨勢,且多次穿越或貼近長期均線 (MA20),這通常被視為股價轉強的訊號。
進一步觀察,在 2025 年 10 月 29 日最後交易日,股價收盤價約為 17.8 元,呈現一根紅色 K 線,顯示當日為上漲。同時,MA5 位於 MA20 之上,且 MA5 呈現小幅上行,表示短期動能相對強勁。成交量柱狀圖顯示,近期成交量有時出現放大,特別是在股價上漲時,這暗示著市場對該股票的興趣正在增加,並有買盤的推動。
儘管偶有下跌的綠色 K 線出現,但這些回檔的幅度相對有限,且很快便被後續的上漲所收復,顯示下方存在一定的支撐。在 17 元和 16.5 元附近,圖表中可見明顯的支撐區域,股價在此處都曾獲得有效的支撐並展開反彈。
基於以上分析,判斷未來數天至數週,中視 (9928) 的股價趨勢可能偏向上漲。
未來目標價格區間
考量到近期股價的盤整區域以及均線的排列情況,若能有效突破 18 元關卡並站穩,則有機會挑戰前波高點。觀察圖表,在 2025 年 9 月中旬,股價曾觸及約 18.4 元的高度。因此,預計未來數週的目標價格區間可能落在 **18.2 元至 19.5 元**。這個區間的上限假設是過去的短期高點,而實際漲幅將取決於市場動能、整體市場環境以及公司基本面消息的配合。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,在進行任何投資前,務必考量自身的風險承受能力、投資目標以及資金狀況。
就中視 (9928) 而言,基於圖表分析,若股價能成功站穩 18 元之上,並維持 MA5 在 MA20 之上的多頭排列,則可以考慮分批佈局。
* **進場時機:** 建議等待股價有效突破 18 元並出現回測不破的情況,或在股價拉回至 MA5 或 MA20 附近時尋找買點。
* **風險控管:** 嚴格設定停損點,例如若股價跌破 17.5 元,應考慮出場以控制損失。
* **資金分配:** 散戶投資人應避免將所有資金投入單一股票,建議將中視的持股比例控制在可承受的範圍內。
* **長期持有:** 若看好公司長期發展,則可考慮部分資金進行長期持有,但仍需定期檢視股價表現與公司營運狀況。
**請注意:** 技術分析僅為判斷股價走勢的工具之一,並不能保證未來股價走勢。投資決策應綜合考慮公司基本面、產業前景、整體經濟環境等多方面因素。
總結
綜合上述分析,中視 (9928) 在經過一段時間的整理後,近期呈現出技術面的回升跡象,預計未來數天至數週的股價趨勢有望朝向**上漲**。預估的目標價格區間為 **18.2 元至 19.5 元**。對於散戶投資人,建議在謹慎評估風險的前提下,若股價表現符合預期,可考慮分批買入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.01% |
11.5% |
67.42% |
8,084 |
| 2024/09/27 |
20.99% |
11.52% |
67.42% |
8,078 |
| 2024/10/04 |
20.99% |
11.53% |
67.42% |
8,071 |
| 2024/10/11 |
20.99% |
11.53% |
67.42% |
8,057 |
| 2024/10/18 |
20.72% |
11.8% |
67.42% |
8,031 |
| 2024/10/25 |
20.95% |
11.57% |
67.42% |
8,007 |
| 2024/11/01 |
21.24% |
11.28% |
67.42% |
8,020 |
| 2024/11/08 |
21.2% |
11.32% |
67.42% |
8,031 |
| 2024/11/15 |
21.27% |
11.24% |
67.42% |
8,065 |
| 2024/11/22 |
20.52% |
11.67% |
67.75% |
8,985 |
| 2024/11/29 |
20.85% |
11.35% |
67.75% |
8,479 |
| 2024/12/06 |
20.85% |
11.32% |
67.75% |
8,418 |
| 2024/12/13 |
20.94% |
11.24% |
67.75% |
8,359 |
| 2024/12/20 |
21.1% |
11.45% |
67.39% |
8,354 |
| 2024/12/27 |
21.4% |
11.9% |
66.64% |
8,392 |
| 2025/01/03 |
21.87% |
13.14% |
64.92% |
8,436 |
| 2025/01/10 |
22.02% |
12.99% |
64.92% |
8,424 |
| 2025/01/17 |
22.15% |
12.85% |
64.92% |
8,414 |
| 2025/01/22 |
22.21% |
12.82% |
64.92% |
8,418 |
| 2025/02/07 |
22.54% |
12.47% |
64.92% |
8,399 |
| 2025/02/14 |
22.5% |
12.51% |
64.92% |
8,365 |
| 2025/02/21 |
22.5% |
12.51% |
64.92% |
8,376 |
| 2025/02/27 |
21.95% |
11.61% |
66.37% |
8,346 |
| 2025/03/07 |
21.9% |
11.45% |
66.59% |
8,305 |
| 2025/03/14 |
21.74% |
11.45% |
66.74% |
8,299 |
| 2025/03/21 |
21.57% |
11.62% |
66.74% |
8,278 |
| 2025/03/28 |
21.56% |
11.62% |
66.74% |
8,255 |
| 2025/04/02 |
21.53% |
11.64% |
66.74% |
8,243 |
| 2025/04/11 |
21.23% |
11.82% |
66.87% |
8,241 |
| 2025/04/18 |
21.33% |
11.64% |
66.96% |
8,241 |
| 2025/04/25 |
21.16% |
11.61% |
67.16% |
8,227 |
| 2025/05/02 |
21.16% |
11.61% |
67.16% |
8,229 |
| 2025/05/09 |
21.01% |
11.76% |
67.16% |
8,212 |
| 2025/05/16 |
21% |
11.75% |
67.16% |
8,196 |
| 2025/05/23 |
20.95% |
11.82% |
67.16% |
8,181 |
| 2025/05/29 |
20.95% |
11.81% |
67.16% |
8,173 |
| 2025/06/06 |
20.94% |
11.82% |
67.16% |
8,168 |
| 2025/06/13 |
20.91% |
11.85% |
67.16% |
8,169 |
| 2025/06/20 |
20.89% |
11.87% |
67.16% |
8,152 |
| 2025/06/27 |
20.87% |
11.89% |
67.16% |
8,135 |
| 2025/07/04 |
20.93% |
11.83% |
67.16% |
8,110 |
| 2025/07/11 |
20.86% |
11.91% |
67.16% |
8,093 |
| 2025/07/18 |
20.69% |
12.09% |
67.16% |
8,066 |
| 2025/07/25 |
20.59% |
12.17% |
67.16% |
8,062 |
| 2025/08/01 |
20.68% |
12.1% |
67.16% |
8,059 |
| 2025/08/08 |
20.28% |
12.48% |
67.16% |
8,011 |
| 2025/08/15 |
20.28% |
12.48% |
67.16% |
7,991 |
| 2025/08/22 |
20.07% |
12.7% |
67.16% |
7,938 |
| 2025/08/29 |
19.71% |
13.04% |
67.16% |
7,914 |
| 2025/09/05 |
19.42% |
13.36% |
67.16% |
7,874 |
| 2025/09/12 |
19.36% |
13.4% |
67.16% |
7,868 |
| 2025/09/19 |
19.22% |
13.54% |
67.16% |
7,860 |
| 2025/09/26 |
19.23% |
13.54% |
67.16% |
7,853 |
| 2025/10/03 |
19.21% |
13.54% |
67.16% |
7,848 |
| 2025/10/09 |
19.2% |
13.57% |
67.16% |
7,836 |
| 2025/10/17 |
19.12% |
13.65% |
67.16% |
7,823 |
| 2025/10/23 |
19.15% |
13.61% |
67.16% |
7,824 |
評論討論區
發表評論
目前尚無評論