福興(9924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.6 |
51.6 |
51.1 |
51.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
48.15 |
48.45 |
47.5 |
47.5 |
320 |
| 2025/05/02 |
47.55 |
48.05 |
47.5 |
47.85 |
388 |
| 2025/05/05 |
47.95 |
48.15 |
46 |
46.95 |
382 |
| 2025/05/06 |
46.55 |
47.5 |
46.5 |
47.2 |
510 |
| 2025/05/07 |
47.35 |
47.35 |
46.25 |
46.45 |
599 |
| 2025/05/08 |
46.45 |
46.9 |
46.05 |
46.25 |
621 |
| 2025/05/09 |
46.25 |
46.85 |
46.2 |
46.75 |
229 |
| 2025/05/12 |
46.85 |
47.2 |
46.8 |
47.1 |
197 |
| 2025/05/13 |
47.25 |
47.8 |
47.2 |
47.45 |
185 |
| 2025/05/14 |
47.75 |
48.05 |
47.3 |
47.95 |
291 |
| 2025/05/15 |
48 |
48.25 |
47.8 |
47.85 |
154 |
| 2025/05/16 |
47.85 |
48.9 |
47.85 |
48.8 |
222 |
| 2025/05/19 |
48.9 |
48.9 |
47.8 |
48.2 |
247 |
| 2025/05/20 |
48.35 |
48.8 |
48.1 |
48.8 |
148 |
| 2025/05/21 |
48.8 |
49.2 |
48.8 |
49.1 |
172 |
| 2025/05/22 |
48.95 |
48.95 |
48.6 |
48.85 |
120 |
| 2025/05/23 |
48.85 |
48.85 |
48.6 |
48.65 |
89 |
| 2025/05/26 |
48.7 |
50.3 |
48.7 |
50.1 |
382 |
| 2025/05/27 |
50.1 |
50.3 |
49.75 |
49.8 |
403 |
| 2025/05/28 |
50 |
50.4 |
49.8 |
49.9 |
299 |
| 2025/05/29 |
50.4 |
50.5 |
50 |
50.4 |
200 |
| 2025/06/02 |
49.5 |
49.75 |
49.25 |
49.5 |
317 |
| 2025/06/03 |
49.7 |
49.9 |
49.1 |
49.3 |
218 |
| 2025/06/04 |
49.3 |
49.6 |
49.2 |
49.35 |
207 |
| 2025/06/05 |
49.3 |
49.3 |
48.65 |
48.7 |
371 |
| 2025/06/06 |
48.7 |
49.1 |
48.6 |
49.05 |
265 |
| 2025/06/09 |
49.05 |
49.2 |
48.7 |
48.8 |
395 |
| 2025/06/10 |
48.8 |
49.5 |
48.75 |
49.45 |
560 |
| 2025/06/11 |
46.25 |
46.4 |
45.4 |
46 |
733 |
| 2025/06/12 |
46.05 |
46.55 |
45.95 |
46.5 |
216 |
| 2025/06/13 |
46.35 |
46.5 |
45.95 |
46.2 |
204 |
| 2025/06/16 |
46.2 |
46.9 |
46.1 |
46.55 |
161 |
| 2025/06/17 |
46.7 |
47.25 |
46.7 |
47.15 |
179 |
| 2025/06/18 |
47.1 |
47.85 |
47.1 |
47.55 |
215 |
| 2025/06/19 |
47.55 |
47.55 |
46.75 |
46.75 |
203 |
| 2025/06/20 |
46.55 |
46.7 |
46.1 |
46.6 |
111 |
| 2025/06/23 |
46.55 |
46.55 |
46 |
46.3 |
111 |
| 2025/06/24 |
46.5 |
47.05 |
46.5 |
46.55 |
106 |
| 2025/06/25 |
46.7 |
46.7 |
46.35 |
46.45 |
122 |
| 2025/06/26 |
46.5 |
47.4 |
46.5 |
46.7 |
128 |
| 2025/06/27 |
46.75 |
46.95 |
46.75 |
46.75 |
162 |
| 2025/06/30 |
46.7 |
46.7 |
46.3 |
46.3 |
108 |
| 2025/07/01 |
46.4 |
47.3 |
46.4 |
47.15 |
224 |
| 2025/07/02 |
47.15 |
47.3 |
46.8 |
47 |
113 |
| 2025/07/03 |
47 |
47.15 |
46.85 |
47.1 |
151 |
| 2025/07/04 |
47.1 |
47.1 |
46.55 |
46.6 |
72 |
| 2025/07/07 |
46.5 |
46.7 |
46.25 |
46.7 |
80 |
| 2025/07/08 |
46.5 |
46.5 |
46.2 |
46.3 |
98 |
| 2025/07/09 |
46.35 |
46.4 |
46.3 |
46.3 |
73 |
| 2025/07/10 |
46.3 |
46.35 |
46 |
46.1 |
193 |
| 2025/07/11 |
46.05 |
46.45 |
46.05 |
46.3 |
110 |
| 2025/07/14 |
46.2 |
46.35 |
46 |
46 |
133 |
| 2025/07/15 |
45.9 |
46.4 |
45.85 |
45.95 |
109 |
| 2025/07/16 |
45.95 |
46.15 |
45.9 |
45.9 |
116 |
| 2025/07/17 |
46.05 |
46.25 |
46 |
46 |
117 |
| 2025/07/18 |
46 |
46.45 |
46 |
46.1 |
91 |
| 2025/07/21 |
46.2 |
46.2 |
45.9 |
46 |
115 |
| 2025/07/22 |
46.1 |
46.1 |
44.75 |
44.9 |
663 |
| 2025/07/23 |
45.2 |
45.4 |
44.1 |
44.7 |
956 |
| 2025/07/24 |
44.7 |
45 |
44.5 |
44.9 |
311 |
| 2025/07/25 |
44.9 |
45.1 |
44.4 |
44.65 |
293 |
| 2025/07/28 |
44.85 |
45.05 |
44.55 |
44.85 |
219 |
| 2025/07/29 |
44.85 |
44.85 |
44.25 |
44.5 |
230 |
| 2025/07/30 |
44.5 |
44.75 |
44.3 |
44.7 |
64 |
| 2025/07/31 |
44.65 |
44.65 |
44.45 |
44.55 |
95 |
| 2025/08/01 |
44.2 |
45.1 |
44.05 |
44.9 |
102 |
| 2025/08/04 |
44.9 |
45.2 |
44.25 |
45.15 |
138 |
| 2025/08/05 |
45 |
45.15 |
44.8 |
44.95 |
344 |
| 2025/08/06 |
44.95 |
45.1 |
44.7 |
45.05 |
147 |
| 2025/08/07 |
45.1 |
45.1 |
44.7 |
44.85 |
120 |
| 2025/08/08 |
44.4 |
44.45 |
42.9 |
43.05 |
1,155 |
| 2025/08/11 |
42.8 |
42.8 |
40.85 |
41.8 |
891 |
| 2025/08/12 |
41.9 |
43.45 |
41.85 |
42.25 |
563 |
| 2025/08/13 |
42.25 |
43.3 |
42.25 |
42.65 |
411 |
| 2025/08/14 |
42.75 |
43.3 |
42.7 |
43.2 |
278 |
| 2025/08/15 |
43.2 |
43.3 |
43.15 |
43.25 |
440 |
| 2025/08/18 |
43.25 |
43.25 |
42.7 |
43.1 |
204 |
| 2025/08/19 |
43 |
43.15 |
42.85 |
43.1 |
224 |
| 2025/08/20 |
43.1 |
43.1 |
42.65 |
43.05 |
189 |
| 2025/08/21 |
43 |
43.45 |
43 |
43 |
139 |
| 2025/08/22 |
42.9 |
43 |
42.8 |
42.8 |
92 |
| 2025/08/25 |
42.8 |
43 |
42.8 |
42.95 |
113 |
| 2025/08/26 |
42.8 |
43.3 |
42.8 |
43.1 |
140 |
| 2025/08/27 |
42.7 |
43.8 |
42.7 |
43.6 |
208 |
| 2025/08/28 |
43.65 |
44.2 |
43.6 |
43.9 |
245 |
| 2025/08/29 |
43.9 |
44.95 |
43.9 |
44.25 |
269 |
| 2025/09/01 |
44.3 |
44.5 |
44.1 |
44.3 |
180 |
| 2025/09/02 |
44.2 |
44.3 |
43.5 |
43.5 |
224 |
| 2025/09/03 |
43.8 |
44.2 |
43.65 |
44.2 |
137 |
| 2025/09/04 |
44.3 |
45.4 |
44.2 |
45.15 |
350 |
| 2025/09/05 |
45.35 |
46.3 |
45.35 |
45.4 |
467 |
| 2025/09/08 |
45.45 |
45.45 |
45.1 |
45.1 |
388 |
| 2025/09/09 |
45.1 |
45.2 |
44.6 |
45 |
563 |
| 2025/09/10 |
44.9 |
45.8 |
44.9 |
45.5 |
203 |
| 2025/09/11 |
45 |
45 |
44.4 |
44.7 |
481 |
| 2025/09/12 |
44.55 |
44.7 |
44.5 |
44.5 |
351 |
| 2025/09/15 |
44.05 |
44.1 |
43.55 |
43.6 |
412 |
| 2025/09/16 |
43.5 |
43.75 |
43.4 |
43.5 |
152 |
| 2025/09/17 |
43.5 |
43.7 |
43.4 |
43.5 |
202 |
| 2025/09/18 |
43.8 |
43.8 |
43.4 |
43.5 |
177 |
| 2025/09/19 |
43.55 |
44.35 |
43.55 |
44.15 |
217 |
| 2025/09/22 |
44.15 |
44.5 |
44.15 |
44.2 |
362 |
| 2025/09/23 |
44.15 |
44.5 |
44.15 |
44.3 |
331 |
| 2025/09/24 |
44.5 |
45 |
44.3 |
44.8 |
361 |
| 2025/10/07 |
53.4 |
53.4 |
52.2 |
52.2 |
568 |
| 2025/10/08 |
51.4 |
51.5 |
51 |
51 |
954 |
| 2025/10/09 |
51 |
52.3 |
51 |
52 |
441 |
| 2025/10/13 |
51.7 |
52.4 |
50.8 |
52.1 |
392 |
| 2025/10/14 |
52.5 |
52.8 |
51.9 |
52.1 |
394 |
| 2025/10/15 |
52.1 |
52.2 |
50.4 |
50.4 |
454 |
| 2025/10/16 |
50.8 |
52.8 |
50.8 |
52.4 |
375 |
| 2025/10/17 |
51.8 |
52.7 |
51.8 |
52.3 |
134 |
| 2025/10/20 |
52.9 |
53 |
52.5 |
52.5 |
178 |
| 2025/10/21 |
52.8 |
52.8 |
52.5 |
52.6 |
125 |
| 2025/10/22 |
52.7 |
53.5 |
52.6 |
53.2 |
198 |
| 2025/10/23 |
53.1 |
53.5 |
52.8 |
53 |
142 |
| 2025/10/27 |
53.6 |
53.6 |
52.8 |
52.9 |
243 |
| 2025/10/28 |
53.1 |
53.1 |
52.3 |
52.3 |
674 |
| 2025/10/29 |
52.3 |
52.3 |
51.5 |
51.6 |
1,123 |
| 2025/10/30 |
51.6 |
51.6 |
51.1 |
51.4 |
1,218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福興 (9924) 股價走勢分析與操作建議
綜合圖表顯示的…
福興 (9924) 股價走勢分析與操作建議
綜合圖表顯示的福興 (9924) 最近90天K線圖、移動平均線(MA5、MA20)及成交量柱狀圖,可判斷該股票在未來數天至數週內,有極高的機率將持續上漲。主要理由如下:
首先,從股價走勢來看,自2025年9月下旬開始,福興股價出現了顯著的底部反彈。尤其是在2025年10月7日之後,股價呈現強勁的上升趨勢,並突破了先前高點。
其次,移動平均線的表現也印證了上漲趨勢。短期均線MA5(綠色線)不僅成功穿越了長期均線MA20(黃色線),且兩條均線均呈現明顯的向上傾斜。MA5持續位於MA20之上,且兩者間距正在擴大,這是一個典型的多頭排列形態,顯示股價的上漲動能強勁且持續。
第三,觀察成交量柱狀圖,在股價上漲期間,特別是近期的漲勢中,成交量普遍放大。較高的成交量伴隨股價上漲,表明市場對該股票的興趣增加,買盤積極,為股價的進一步推升提供了動力。近期(2025-10-29)的成交量柱狀圖顯示出顯著的放量,這是一個非常積極的訊號。
未來目標價格區間預測
基於上述技術分析,並考量到近期股價強勢突破的慣性,預期福興股價在未來數天至數週內,有機會挑戰並突破近期高點。若以此趨勢延續,預期目標價格區間可設定在53元至56元之間。此區間的設定考慮了近期股價的表現、均線結構以及動能指標的潛在延續性。
操作建議:XX股票可以買嗎?
對於詢問「福興 (9924) 股票可以買嗎」的散戶投資人,基於目前的技術分析,建議可以考慮買進,但需謹慎操作並設定停損點。
具體建議如下:
1. 買進時機:考量到股價已處於上漲趨勢,若能在近期回檔至MA5或MA20附近(約在51.5元至52.5元區間)時介入,可獲得較佳的風險報酬比。若股價持續強勢,也可考慮在突破近期高點(約52.8元)後,觀察量價配合情況再行入場。
2. 資金控管:務必設定合理的停損點。若股價跌破MA20(約51元附近)且伴隨成交量放大,則需嚴格執行停損,避免虧損擴大。
3. 分批佈局:對於風險承受能力較低的散戶,可考慮分批買進,降低一次性投入的風險。
4. 長期持有考量:若公司基本面有長期的利多支撐,且技術面持續轉強,亦可考慮將部分資金用於長期投資,但仍需密切關注基本面與技術面的變化。
5. 風險警示:任何投資都存在風險,技術分析僅為預測工具,並非絕對保證。市場情緒、消息面等非技術因素也可能影響股價走勢,投資人應自行判斷並承擔風險。
總結重申
福興 (9924) 在2025年10月29日收盤後,呈現明顯的上升趨勢,MA5已上穿MA20且均向上傾斜,成交量配合放大,顯示上漲動能充沛。預期未來數天至數週股價將繼續上漲,目標價格區間暫定為53元至56元。散戶投資人若有意買進,可考慮在回檔時尋找買點,並務必設定停損,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.93% |
17.16% |
51.84% |
15,071 |
| 2024/09/27 |
30.71% |
17.36% |
51.84% |
14,966 |
| 2024/10/04 |
30.63% |
17.45% |
51.84% |
14,907 |
| 2024/10/11 |
30.13% |
17.41% |
52.39% |
14,713 |
| 2024/10/18 |
29.96% |
17.29% |
52.65% |
14,702 |
| 2024/10/25 |
30.27% |
17% |
52.66% |
14,765 |
| 2024/11/01 |
30.36% |
16.9% |
52.66% |
14,833 |
| 2024/11/08 |
30.11% |
16.58% |
53.25% |
14,774 |
| 2024/11/15 |
29.97% |
16.3% |
53.66% |
14,810 |
| 2024/11/22 |
29.96% |
16.27% |
53.7% |
14,817 |
| 2024/11/29 |
30.01% |
16.2% |
53.71% |
14,806 |
| 2024/12/06 |
30.1% |
16.66% |
53.17% |
14,803 |
| 2024/12/13 |
30% |
16.7% |
53.19% |
14,804 |
| 2024/12/20 |
30.33% |
16.41% |
53.2% |
14,836 |
| 2024/12/27 |
30.37% |
16.35% |
53.21% |
14,843 |
| 2025/01/03 |
30.38% |
16.34% |
53.21% |
14,825 |
| 2025/01/10 |
30.41% |
16.31% |
53.21% |
14,829 |
| 2025/01/17 |
30.44% |
16.28% |
53.21% |
14,808 |
| 2025/01/22 |
30.36% |
16.34% |
53.21% |
14,796 |
| 2025/02/07 |
30.33% |
16.37% |
53.21% |
14,820 |
| 2025/02/14 |
30.42% |
16.39% |
53.11% |
14,864 |
| 2025/02/21 |
30.37% |
16.53% |
53.03% |
14,893 |
| 2025/02/27 |
30.47% |
16.45% |
53.01% |
14,908 |
| 2025/03/07 |
30.65% |
16.29% |
52.98% |
14,938 |
| 2025/03/14 |
30.68% |
16.32% |
52.94% |
15,021 |
| 2025/03/21 |
30.69% |
16.32% |
52.91% |
14,993 |
| 2025/03/28 |
30.83% |
16.19% |
52.9% |
14,983 |
| 2025/04/02 |
30.74% |
16.28% |
52.9% |
14,979 |
| 2025/04/11 |
30.56% |
16.45% |
52.89% |
15,029 |
| 2025/04/18 |
30.59% |
16.47% |
52.88% |
15,085 |
| 2025/04/25 |
30.47% |
16.55% |
52.92% |
15,106 |
| 2025/05/02 |
30.58% |
16.53% |
52.82% |
15,125 |
| 2025/05/09 |
30.79% |
17.26% |
51.88% |
15,175 |
| 2025/05/16 |
30.81% |
16.56% |
52.56% |
15,185 |
| 2025/05/23 |
30.78% |
16.59% |
52.56% |
15,197 |
| 2025/05/29 |
30.78% |
17.2% |
51.92% |
15,219 |
| 2025/06/06 |
31.2% |
16.78% |
51.94% |
15,314 |
| 2025/06/13 |
31.39% |
16.59% |
51.94% |
15,452 |
| 2025/06/20 |
31.23% |
16.76% |
51.95% |
15,417 |
| 2025/06/27 |
31.17% |
16.79% |
51.95% |
15,409 |
| 2025/07/04 |
31.16% |
16.82% |
51.96% |
15,373 |
| 2025/07/11 |
31.23% |
16.74% |
51.96% |
15,363 |
| 2025/07/18 |
31.22% |
16.77% |
51.95% |
15,353 |
| 2025/07/25 |
31.49% |
16.83% |
51.6% |
15,431 |
| 2025/08/01 |
31.67% |
16.75% |
51.5% |
15,446 |
| 2025/08/08 |
31.63% |
16.79% |
51.5% |
15,439 |
| 2025/08/15 |
31.49% |
16.92% |
51.52% |
15,354 |
| 2025/08/22 |
31.35% |
16.48% |
52.08% |
15,295 |
| 2025/08/29 |
31.17% |
16.54% |
52.2% |
15,226 |
| 2025/09/05 |
31.13% |
16.42% |
52.37% |
15,222 |
| 2025/09/12 |
30.85% |
16.47% |
52.63% |
15,135 |
| 2025/09/19 |
30.7% |
15.7% |
53.53% |
15,048 |
| 2025/09/26 |
30.46% |
15.6% |
53.86% |
14,949 |
| 2025/10/03 |
30.46% |
15.6% |
53.86% |
1 |
| 2025/10/09 |
31.27% |
17.47% |
51.19% |
14,131 |
| 2025/10/17 |
30.77% |
18.25% |
50.91% |
13,992 |
| 2025/10/23 |
30.56% |
18.27% |
51.1% |
13,921 |
評論討論區
發表評論
目前尚無評論