關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.6 | 57.6 | 57.3 | 57.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.1 | 66.1 | 66.1 | 66.1 | 1 |
2024/11/22 | 66.9 | 66.9 | 66.9 | 66.9 | 1 |
2024/11/25 | 66.6 | 66.8 | 66.6 | 66.8 | 5 |
2024/11/26 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/11/27 | 66.5 | 66.5 | 66.5 | 66.5 | 1 |
2024/11/28 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
2024/11/29 | 66.5 | 66.8 | 66.5 | 66.8 | 2 |
2024/12/02 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/12/03 | 66.8 | 67.2 | 66.8 | 67 | 5 |
2024/12/04 | 68 | 68 | 68 | 68 | 5 |
2024/12/05 | 68 | 69.5 | 67.2 | 68 | 7 |
2024/12/06 | 70.5 | 70.5 | 70.2 | 70.2 | 2 |
2024/12/09 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
2024/12/10 | 69.5 | 69.5 | 69.5 | 69.5 | 2 |
2024/12/11 | 67.5 | 69.5 | 67.5 | 69.5 | 2 |
2024/12/12 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
2024/12/13 | 67.8 | 67.8 | 67.5 | 67.5 | 5 |
2024/12/16 | 66.5 | 66.5 | 66.4 | 66.4 | 4 |
2024/12/17 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
2024/12/18 | 66.6 | 67 | 66.6 | 67 | 2 |
2024/12/19 | 66 | 67 | 66 | 67 | 2 |
2024/12/20 | 67 | 67 | 67 | 67 | 0 |
2024/12/23 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/12/24 | 66.2 | 66.2 | 66 | 66 | 7 |
2024/12/25 | 66 | 66 | 66 | 66 | 1 |
2024/12/26 | 67.4 | 67.4 | 67.4 | 67.4 | 1 |
2024/12/27 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2024/12/30 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
2024/12/31 | 65.8 | 68.2 | 65.7 | 67.8 | 5 |
2025/01/02 | 66.4 | 67.2 | 66.3 | 66.3 | 4 |
2025/01/03 | 68.8 | 68.8 | 66.2 | 67.4 | 13 |
2025/01/06 | 67.4 | 67.4 | 65.7 | 66.4 | 16 |
2025/01/07 | 66.2 | 66.6 | 66.2 | 66.4 | 24 |
2025/01/08 | 66.4 | 66.4 | 66.4 | 66.4 | 10 |
2025/01/09 | 66.4 | 67.3 | 66.3 | 67 | 20 |
2025/01/10 | 67.3 | 67.8 | 67 | 67.6 | 22 |
2025/01/13 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/14 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/15 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/16 | 67.6 | 67.6 | 67.3 | 67.3 | 2 |
2025/01/17 | 67.6 | 67.6 | 67.6 | 67.6 | 8 |
2025/01/20 | 67.6 | 67.6 | 67.6 | 67.6 | 8 |
2025/01/21 | 67.2 | 67.8 | 67.2 | 67.6 | 10 |
2025/01/22 | 67.1 | 67.8 | 65.1 | 67.8 | 18 |
2025/02/03 | 67.5 | 67.6 | 65.7 | 67.6 | 6 |
2025/02/04 | 67.5 | 67.5 | 67.5 | 67.5 | 4 |
2025/02/05 | 67.5 | 67.8 | 67.5 | 67.8 | 8 |
2025/02/06 | 67.8 | 67.8 | 67.5 | 67.8 | 4 |
2025/02/07 | 67.1 | 67.8 | 67.1 | 67.8 | 3 |
2025/02/10 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
2025/02/11 | 67.5 | 67.5 | 67.3 | 67.3 | 10 |
2025/02/12 | 67.4 | 67.5 | 66.5 | 67.3 | 9 |
2025/02/13 | 67 | 67.3 | 67 | 67.3 | 4 |
2025/02/14 | 67.3 | 67.8 | 67.3 | 67.8 | 11 |
2025/02/17 | 67.8 | 67.8 | 67.8 | 67.8 | 8 |
2025/02/18 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
2025/02/19 | 67.2 | 67.2 | 67.2 | 67.2 | 2 |
2025/02/20 | 67.2 | 67.2 | 67.2 | 67.2 | 2 |
2025/02/21 | 67.1 | 67.7 | 66.9 | 67.7 | 12 |
2025/02/24 | 67.2 | 67.2 | 67.1 | 67.2 | 7 |
2025/02/25 | 67 | 67.2 | 67 | 67.2 | 9 |
2025/02/26 | 67 | 67 | 67 | 67 | 6 |
2025/02/27 | 66.8 | 67.5 | 66.8 | 67.5 | 14 |
2025/03/03 | 67.4 | 67.9 | 66.9 | 67.4 | 15 |
2025/03/04 | 67 | 67.2 | 65.7 | 67.2 | 24 |
2025/03/05 | 66.7 | 67.2 | 66.4 | 67.2 | 15 |
2025/03/06 | 66.6 | 67.2 | 66.5 | 67.2 | 13 |
2025/03/07 | 67.1 | 67.1 | 66.7 | 66.9 | 10 |
2025/03/10 | 66.9 | 66.9 | 66.5 | 66.5 | 8 |
2025/03/11 | 65.8 | 65.8 | 65.7 | 65.8 | 17 |
2025/03/12 | 64 | 65 | 64 | 65 | 35 |
2025/03/13 | 64.7 | 65 | 64.7 | 64.8 | 14 |
2025/03/14 | 64.3 | 64.7 | 64.2 | 64.4 | 15 |
2025/03/17 | 64.3 | 64.3 | 62.5 | 62.8 | 55 |
2025/03/18 | 62.8 | 62.8 | 60 | 60.1 | 64 |
2025/03/19 | 60.5 | 60.9 | 60.1 | 60.1 | 28 |
2025/03/20 | 60.3 | 60.5 | 60.2 | 60.2 | 13 |
2025/03/21 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
2025/03/24 | 60.4 | 60.4 | 60.3 | 60.3 | 5 |
2025/03/25 | 60.4 | 60.4 | 60.2 | 60.2 | 5 |
2025/03/26 | 60 | 60 | 59.5 | 59.8 | 8 |
2025/03/27 | 59.7 | 59.7 | 58.4 | 58.9 | 18 |
2025/03/28 | 58.8 | 58.8 | 57.4 | 58.5 | 20 |
2025/03/31 | 56.5 | 58.3 | 56.2 | 58.3 | 12 |
2025/04/01 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
2025/04/02 | 57 | 58.5 | 57 | 58.5 | 6 |
2025/04/07 | 52.7 | 52.7 | 52.7 | 52.7 | 3 |
2025/04/08 | 49 | 49.8 | 47.45 | 47.95 | 24 |
2025/04/09 | 48 | 49 | 47.9 | 48 | 29 |
2025/04/10 | 52.8 | 52.8 | 52.8 | 52.8 | 362 |
2025/04/11 | 54 | 54 | 52.8 | 52.8 | 3 |
2025/04/14 | 53.1 | 53.1 | 52.8 | 52.8 | 7 |
2025/04/15 | 52.2 | 53.2 | 52 | 53.2 | 24 |
2025/04/16 | 52.9 | 53.2 | 52.5 | 52.8 | 10 |
2025/04/17 | 52.3 | 52.4 | 51.1 | 52.4 | 8 |
2025/04/18 | 52 | 52.4 | 52 | 52.4 | 6 |
2025/04/21 | 52.4 | 52.4 | 51.6 | 52 | 9 |
2025/04/22 | 52 | 52 | 52 | 52 | 0 |
2025/04/23 | 52 | 52 | 51.8 | 51.8 | 3 |
2025/04/24 | 51.9 | 51.9 | 51.5 | 51.7 | 7 |
2025/04/25 | 51.9 | 51.9 | 51.8 | 51.8 | 13 |
2025/04/28 | 51.9 | 51.9 | 51.9 | 51.9 | 3 |
2025/04/29 | 51.9 | 53 | 51.9 | 53 | 2 |
2025/04/30 | 52.1 | 53.5 | 52 | 53.5 | 4 |
2025/05/02 | 53 | 53.2 | 53 | 53 | 8 |
2025/05/05 | 53 | 53 | 52.7 | 52.7 | 3 |
2025/05/06 | 53 | 53 | 53 | 53 | 3 |
2025/05/07 | 52.7 | 52.7 | 52.7 | 52.7 | 5 |
2025/05/08 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
2025/05/09 | 52.1 | 52.2 | 52.1 | 52.2 | 3 |
2025/05/12 | 52.3 | 52.3 | 52.3 | 52.3 | 1 |
2025/05/13 | 56 | 57 | 54.1 | 54.6 | 51 |
2025/05/14 | 56.5 | 57 | 55 | 56.3 | 10 |
2025/05/15 | 56.7 | 57.3 | 56.4 | 57.2 | 24 |
2025/05/16 | 57.8 | 59.4 | 57.8 | 59.3 | 44 |
2025/05/19 | 59.3 | 59.7 | 59.3 | 59.4 | 12 |
2025/05/20 | 59.3 | 59.5 | 58.8 | 58.8 | 6 |
2025/05/21 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
2025/05/22 | 58.2 | 58.2 | 57.6 | 57.6 | 10 |
2025/05/23 | 57.6 | 57.6 | 57.3 | 57.3 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關中(8941)股票走勢分析與投資建議 (截至2025年5…
關中(8941)股票走勢分析與投資建議 (截至2025年5月23日)
根據提供的K線圖資訊,針對關中(8941)這支股票,初步判斷未來數天至數週內股價可能呈現震盪偏多的格局。短線上有機會挑戰更高的價格,但仍須關注成交量變化與均線支撐情況。 目標價格區間的預估,初步可看向上方壓力位,觀察能否突破。
圖表分析
K線圖顯示該股經歷了一段明顯的下跌趨勢後,近期出現了築底反彈的跡象。具體分析如下:
- 下跌趨勢:前期股價明顯下跌,綠色K線佔多數,顯示賣壓較大。MA5(5日移動平均線,細線)和MA20(20日移動平均線,粗線)均向下運行,表明整體趨勢向下。
- 成交量:下跌過程中成交量較小,但出現單日巨量。通常下跌過程中放出巨量,代表換手,但是具體還要分析是向上換手還是向下換手,需要配合其他訊息分析。
- 築底跡象:在下跌趨勢末端,股價開始出現震盪整理,K線紅綠交錯,且下跌幅度縮小,這可能意味著空方力量逐漸衰竭,股價正在尋求底部。
- 反彈:近期出現了一波明顯的反彈行情,紅色K線增多,且股價站上了MA5。值得注意的是,股價並未突破20日線。
- 均線糾結:MA5和MA20出現了糾結甚至有趨於黃金交叉的跡象(短期均線向上穿越長期均線),通常預示著趨勢可能反轉。
- 上方壓力:觀察20日線會不會成為反彈的阻力,需要留意。
理由說明
得出上述判斷的理由如下:
- 趨勢反轉訊號:從下跌趨勢到震盪築底,再到近期的小幅反彈,顯示該股可能正在經歷趨勢反轉。
- 均線支撐:如果股價能夠成功站穩在MA5之上,並帶動MA20向上,將形成更強勁的上漲動力。
- 成交量配合:反彈過程中如果成交量能夠有效放大,則表明市場做多意願增強,有利於股價持續上漲。
給散戶投資者的操作建議
對於正在關注關中(8941)這支股票的散戶投資者,建議如下:
- 觀察20日線是否能夠突破:需要持續關注股價能否站穩MA20(約等於月線),如果有效突破且站穩,可以考慮適量布局。
- 關注成交量變化:密切留意成交量的變化,如果反彈過程中成交量持續放大,則可以增強對股價上漲的信心。
- 設定止損點:任何投資都有風險,建議在進場前設定好止損點,例如跌破近期低點或MA5時果斷止損,以控制風險。
- 分批布局:可以採取分批布局的策略,例如先投入一部分資金試水,如果股價表現符合預期,再逐步增加倉位。
- 長期基本面分析:雖然技術分析可以提供一些參考,但更重要的是了解公司的基本面,包括營收、獲利、產業前景等,才能做出更全面的投資決策。
情境 操作建議 理由 有效突破20日均線且成交量放大 可考慮適量買入 趨勢轉強,多方力量增強 股價在20日均線附近震盪 觀望為主,等待方向明確 方向不明,避免盲目操作 股價跌破MA5且成交量放大 考慮止損或減碼 趨勢轉弱,風險增加 總結
綜上所述,關中(8941)股價在經歷了一段下跌趨勢後,近期出現了築底反彈的跡象。初步判斷未來數天至數週內股價可能呈現震盪偏多的格局。對於散戶投資者而言,不建議現在重倉買入,宜持續關注股價能否有效站穩MA20(約等於月線),配合成交量的變化,再決定是否進場,並且務必設定好止損點以控制風險。
重要聲明:本分析僅基於提供的K線圖資訊,不構成任何投資建議。投資者應自行評估風險,謹慎決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.73% | 30.82% | 54.37% | 2,236 |
2024/09/27 | 14.74% | 30.81% | 54.37% | 2,248 |
2024/10/04 | 14.75% | 30.8% | 54.37% | 2,247 |
2024/10/11 | 14.44% | 26.64% | 58.84% | 2,328 |
2024/10/18 | 14.46% | 26.63% | 58.84% | 2,322 |
2024/10/25 | 14.41% | 26.68% | 58.84% | 2,314 |
2024/11/01 | 14.41% | 26.68% | 58.84% | 2,309 |
2024/11/08 | 14.4% | 26.68% | 58.84% | 2,302 |
2024/11/15 | 14.41% | 26.68% | 58.84% | 2,288 |
2024/11/22 | 14.39% | 22.69% | 62.85% | 2,281 |
2024/11/29 | 14.4% | 23.83% | 61.7% | 2,283 |
2024/12/06 | 14.39% | 23.84% | 61.7% | 2,278 |
2024/12/13 | 14.39% | 23.84% | 61.7% | 2,274 |
2024/12/20 | 14.41% | 27.75% | 57.79% | 2,274 |
2024/12/27 | 14.39% | 27.76% | 57.79% | 2,276 |
2025/01/03 | 14.39% | 27.76% | 57.79% | 2,279 |
2025/01/10 | 14.72% | 24.29% | 60.91% | 2,282 |
2025/01/17 | 14.68% | 24.61% | 60.62% | 2,276 |
2025/01/22 | 14.29% | 35.04% | 50.6% | 2,301 |
2025/02/07 | 14.41% | 35.96% | 49.56% | 2,304 |
2025/02/14 | 14.65% | 37.25% | 48.03% | 2,302 |
2025/02/21 | 14.67% | 37.23% | 48.03% | 2,301 |
2025/02/27 | 14.71% | 37.18% | 48.03% | 2,306 |
2025/03/07 | 15.04% | 36.84% | 48.03% | 2,318 |
2025/03/14 | 15.05% | 37.74% | 47.12% | 2,325 |
2025/03/21 | 15.12% | 38.89% | 45.91% | 2,344 |
2025/03/28 | 15.54% | 41.48% | 42.91% | 2,363 |
2025/04/02 | 15.53% | 41.5% | 42.92% | 2,360 |
2025/04/11 | 15.44% | 41.7% | 42.78% | 2,357 |
2025/04/18 | 15.5% | 41.36% | 43.08% | 2,358 |
2025/04/25 | 15.6% | 41.24% | 43.08% | 2,357 |
2025/05/02 | 15.75% | 41.52% | 42.67% | 2,368 |
2025/05/09 | 15.73% | 41.52% | 42.67% | 2,368 |
2025/05/16 | 16.01% | 41.26% | 42.67% | 2,393 |
2025/05/23 | 16.01% | 41.25% | 42.67% | 2,415 |
2025/05/29 | 16% | 41.27% | 42.67% | 2,415 |
2025/06/06 | 15.91% | 38.43% | 45.59% | 2,414 |
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?