新天地(8940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.2 | 21.8 | 21 | 21.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.9 | 22.9 | 22.4 | 22.5 | 57 |
| 2025/05/12 | 22.25 | 22.7 | 22.25 | 22.45 | 118 |
| 2025/05/13 | 22.65 | 22.9 | 22.2 | 22.45 | 75 |
| 2025/05/14 | 22.6 | 22.6 | 22.2 | 22.5 | 217 |
| 2025/05/15 | 22.4 | 22.8 | 22.15 | 22.35 | 117 |
| 2025/05/16 | 22.85 | 22.85 | 22.6 | 22.7 | 131 |
| 2025/05/19 | 22.85 | 22.85 | 22.35 | 22.4 | 57 |
| 2025/05/20 | 22.7 | 22.7 | 22.1 | 22.35 | 91 |
| 2025/05/21 | 22.3 | 22.4 | 22.15 | 22.3 | 83 |
| 2025/05/22 | 22.2 | 22.3 | 22 | 22.1 | 75 |
| 2025/05/23 | 22.3 | 22.35 | 22.1 | 22.3 | 35 |
| 2025/05/26 | 22.55 | 22.55 | 22.1 | 22.25 | 61 |
| 2025/05/27 | 22.3 | 22.3 | 21.8 | 22.1 | 43 |
| 2025/05/28 | 22.3 | 22.35 | 22.1 | 22.15 | 37 |
| 2025/05/29 | 22.2 | 22.25 | 21.6 | 21.7 | 69 |
| 2025/06/02 | 21.6 | 21.6 | 19.75 | 20.35 | 218 |
| 2025/06/03 | 20.7 | 20.8 | 19.5 | 19.5 | 339 |
| 2025/06/04 | 19.8 | 20.3 | 19 | 19 | 174 |
| 2025/06/05 | 19.15 | 19.9 | 19.15 | 19.6 | 180 |
| 2025/06/06 | 19.7 | 20.7 | 19.7 | 20.45 | 125 |
| 2025/06/09 | 20.6 | 21.25 | 20.55 | 20.8 | 80 |
| 2025/06/10 | 20.4 | 21.05 | 20.4 | 20.95 | 55 |
| 2025/06/11 | 21.15 | 21.4 | 20.85 | 20.95 | 59 |
| 2025/06/12 | 21.15 | 21.15 | 20.6 | 20.95 | 73 |
| 2025/06/13 | 21 | 21 | 20.55 | 20.55 | 83 |
| 2025/06/16 | 20.45 | 20.45 | 19.7 | 20.15 | 100 |
| 2025/06/17 | 20.2 | 20.6 | 20.05 | 20.55 | 102 |
| 2025/06/18 | 20.55 | 20.7 | 20.05 | 20.25 | 99 |
| 2025/06/19 | 20.3 | 20.45 | 20.05 | 20.3 | 60 |
| 2025/06/20 | 19.75 | 20.3 | 19.75 | 19.95 | 126 |
| 2025/06/23 | 20.2 | 20.9 | 19.45 | 20.65 | 122 |
| 2025/06/24 | 20.8 | 21 | 20.5 | 20.75 | 69 |
| 2025/06/25 | 21.25 | 21.25 | 20.75 | 20.85 | 29 |
| 2025/06/26 | 21 | 21.05 | 20.5 | 20.65 | 43 |
| 2025/06/27 | 20.9 | 20.9 | 20.55 | 20.6 | 36 |
| 2025/06/30 | 21.2 | 21.2 | 20.75 | 20.75 | 18 |
| 2025/07/01 | 20.6 | 21.3 | 20.6 | 21.1 | 67 |
| 2025/07/02 | 21.15 | 21.15 | 20.65 | 20.75 | 46 |
| 2025/07/03 | 20.7 | 21.2 | 20.7 | 21.15 | 96 |
| 2025/07/04 | 21.1 | 21.7 | 20.9 | 21.15 | 65 |
| 2025/07/07 | 21.55 | 21.55 | 20.4 | 20.5 | 73 |
| 2025/07/08 | 20.8 | 20.8 | 20.45 | 20.45 | 14 |
| 2025/07/09 | 20.3 | 20.6 | 20 | 20.4 | 50 |
| 2025/07/10 | 20.6 | 20.6 | 20.3 | 20.4 | 25 |
| 2025/07/11 | 20.5 | 20.6 | 20.3 | 20.5 | 23 |
| 2025/07/14 | 20 | 20.5 | 20 | 20.35 | 34 |
| 2025/07/15 | 20.5 | 20.5 | 20.25 | 20.45 | 35 |
| 2025/07/16 | 20.5 | 20.7 | 20.4 | 20.45 | 23 |
| 2025/07/17 | 20.6 | 20.7 | 20.4 | 20.55 | 50 |
| 2025/07/18 | 20.7 | 20.7 | 20.5 | 20.65 | 25 |
| 2025/07/21 | 20.6 | 20.8 | 20.6 | 20.7 | 34 |
| 2025/07/22 | 20.85 | 20.9 | 20.6 | 20.6 | 31 |
| 2025/07/23 | 20.5 | 20.7 | 20 | 20.45 | 44 |
| 2025/07/24 | 20.9 | 22 | 20.9 | 21.2 | 100 |
| 2025/07/25 | 21.2 | 21.5 | 20.85 | 21.3 | 50 |
| 2025/07/28 | 21.5 | 21.5 | 21.2 | 21.35 | 26 |
| 2025/07/29 | 21.5 | 21.5 | 21.2 | 21.2 | 36 |
| 2025/07/30 | 21.1 | 21.5 | 21.1 | 21.25 | 32 |
| 2025/07/31 | 21.3 | 21.3 | 21.1 | 21.2 | 21 |
| 2025/08/01 | 21.15 | 21.3 | 20.8 | 21.1 | 35 |
| 2025/08/04 | 20.8 | 21.2 | 20.8 | 20.95 | 36 |
| 2025/08/05 | 21.55 | 21.55 | 21.05 | 21.5 | 58 |
| 2025/08/06 | 20.9 | 23.65 | 20.8 | 21.35 | 447 |
| 2025/08/07 | 21.7 | 21.85 | 21.35 | 21.35 | 95 |
| 2025/08/08 | 21.55 | 21.55 | 21.15 | 21.25 | 29 |
| 2025/08/11 | 21.4 | 21.6 | 21.3 | 21.3 | 53 |
| 2025/08/12 | 21.3 | 21.3 | 21 | 21.15 | 48 |
| 2025/08/13 | 21.15 | 22.2 | 21.15 | 21.15 | 37 |
| 2025/08/14 | 21.2 | 21.2 | 21 | 21.2 | 70 |
| 2025/08/15 | 21.2 | 21.2 | 20.95 | 20.95 | 103 |
| 2025/08/18 | 20.75 | 20.9 | 20.4 | 20.4 | 259 |
| 2025/08/19 | 20.4 | 20.5 | 20 | 20.15 | 148 |
| 2025/08/20 | 20.4 | 20.4 | 19.9 | 20 | 95 |
| 2025/08/21 | 20.2 | 20.2 | 19.9 | 20.05 | 69 |
| 2025/08/22 | 20.3 | 20.3 | 19.95 | 20.1 | 59 |
| 2025/08/25 | 20.1 | 20.2 | 20 | 20.1 | 149 |
| 2025/08/26 | 20.2 | 20.2 | 20 | 20 | 49 |
| 2025/08/27 | 20 | 20.45 | 20 | 20.1 | 76 |
| 2025/08/28 | 20.1 | 20.8 | 20.1 | 20.25 | 42 |
| 2025/08/29 | 20.4 | 20.4 | 20.05 | 20.25 | 74 |
| 2025/09/01 | 20.75 | 20.75 | 20.1 | 20.1 | 69 |
| 2025/09/02 | 20.4 | 20.4 | 20.05 | 20.1 | 35 |
| 2025/09/03 | 20.5 | 20.5 | 20 | 20.05 | 87 |
| 2025/09/04 | 20.05 | 20.3 | 20 | 20.1 | 43 |
| 2025/09/05 | 20.4 | 20.4 | 20 | 20.1 | 68 |
| 2025/09/08 | 20.2 | 20.3 | 20 | 20.15 | 93 |
| 2025/09/09 | 20.2 | 20.3 | 20.15 | 20.15 | 91 |
| 2025/09/10 | 20.2 | 20.2 | 19.7 | 20.1 | 88 |
| 2025/09/11 | 20.2 | 20.2 | 19.95 | 20.15 | 56 |
| 2025/09/12 | 20.15 | 20.25 | 20.1 | 20.15 | 34 |
| 2025/09/15 | 20.45 | 20.45 | 20 | 20.05 | 32 |
| 2025/09/16 | 20 | 20.1 | 19.8 | 20.05 | 67 |
| 2025/09/17 | 20.1 | 20.15 | 19.95 | 19.95 | 74 |
| 2025/09/18 | 20.1 | 20.2 | 20 | 20.15 | 71 |
| 2025/09/19 | 20.2 | 20.3 | 20.1 | 20.1 | 46 |
| 2025/09/22 | 20.2 | 20.2 | 20 | 20.1 | 29 |
| 2025/09/23 | 20.1 | 20.1 | 19.95 | 20.1 | 51 |
| 2025/09/24 | 20.1 | 20.75 | 20 | 20.1 | 33 |
| 2025/09/25 | 20.15 | 20.2 | 20.1 | 20.2 | 39 |
| 2025/09/26 | 20.1 | 20.2 | 19.85 | 20.05 | 61 |
| 2025/09/30 | 20.1 | 20.3 | 20 | 20.2 | 32 |
| 2025/10/01 | 20.1 | 20.4 | 20.1 | 20.3 | 21 |
| 2025/10/02 | 20.35 | 20.35 | 20.05 | 20.1 | 85 |
| 2025/10/03 | 20.1 | 20.3 | 20.1 | 20.1 | 42 |
| 2025/10/07 | 20.2 | 20.3 | 20.05 | 20.15 | 64 |
| 2025/10/08 | 20.1 | 20.3 | 20.05 | 20.1 | 50 |
| 2025/10/09 | 20.1 | 20.3 | 19.65 | 20.1 | 54 |
| 2025/10/13 | 18.55 | 20.3 | 18.55 | 20.1 | 94 |
| 2025/10/14 | 20.2 | 20.5 | 20.15 | 20.15 | 57 |
| 2025/10/15 | 20.45 | 20.6 | 20.15 | 20.35 | 75 |
| 2025/10/16 | 20.4 | 20.4 | 20.2 | 20.4 | 68 |
| 2025/10/17 | 20.45 | 20.5 | 20.25 | 20.45 | 84 |
| 2025/10/20 | 20.6 | 20.6 | 20.3 | 20.35 | 56 |
| 2025/10/21 | 20.3 | 20.4 | 20.2 | 20.35 | 60 |
| 2025/10/22 | 20.3 | 20.55 | 20.15 | 20.55 | 69 |
| 2025/10/23 | 20.5 | 20.8 | 20.2 | 20.65 | 55 |
| 2025/10/27 | 20.65 | 21.55 | 20.65 | 21.2 | 121 |
| 2025/10/28 | 21.4 | 21.75 | 21.25 | 21.5 | 88 |
| 2025/10/29 | 21.6 | 21.6 | 21.1 | 21.2 | 101 |
| 2025/10/30 | 21.2 | 21.8 | 21 | 21.2 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新天地 (8940) 股價走勢分析與操作建議 未來趨勢判斷…
新天地 (8940) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據圖表顯示,新天地 (8940) 在近期的股價走勢出現了明顯的上漲跡象。從 2025 年 10 月中旬開始,股價從低點約 19.5 元附近開始反彈,並在最近幾個交易日(截至 2025-10-29)呈現連續上漲,突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏區間,並帶動兩條均線向上彎曲。成交量柱狀圖也顯示,近期的成交量有所放大,尤其在股價上漲的過程中,量能的配合進一步強化了多頭的動能。
綜合以上觀察,股價已經擺脫了先前一段時間的盤整或小幅下跌的格局。MA5 穿越 MA20 並持續向上,且股價位於兩條均線之上,這些都是典型的上升趨勢的技術訊號。雖然短期內可能會面臨獲利了結的壓力,但整體向上動能顯著。因此,判斷未來數天至數週,新天地 (8940) 的股價趨勢將以持續上漲為主。
未來目標價格區間
基於目前的技術形態和動能,初步預期未來數週內,新天地 (8940) 的股價有機會挑戰前期的壓力區。圖表中,在 2025 年 7 月下旬至 8 月初,股價曾一度觸及 21.5 元至 22 元的區間。考量到近期的反彈力道,以及均線的配合,可以將未來 2-4 週的目標價格區間設定在 21.8 元至 23.0 元。
這個區間的設定考量了以下幾點:
- 突破壓力:股價已成功突破 21 元的關鍵價位,並朝向更高的價位前進。
- 均線支撐:MA5 和 MA20 的上行,為股價提供持續的支撐。
- 成交量配合:上漲過程中的成交量放大,顯示市場對此波上漲的認可。
- 歷史高點:23.0 元是圖表中可見的較高壓力點,若能有效突破,則進一步上漲空間可期。
新天地 (8940) 可以買嗎?操作建議
針對散戶投資人提出的「新天地 (8940) 可以買嗎?」這個問題,基於目前的圖表分析,答案是:可以考慮買進,但需謹慎操作並設定停損。
具體操作建議如下:
- 分批進場:考慮到股價已經有一段漲幅,不建議一次性將所有資金投入。可以採取分批進場的策略,例如在股價回測 MA5 或 MA20 均線時,視情況逐步加碼。
- 設定停損:任何投資都存在風險,即使是看漲的趨勢也可能因為突發消息或市場情緒而反轉。建議設定一個明確的停損點。以目前的均線排列來看,可以將停損點設在 20.5 元附近。如果股價跌破此價位,則應當機立斷出場,避免進一步的虧損。
- 關注成交量變化:在後續的交易中,持續關注成交量的變化。如果股價上漲但成交量萎縮,可能暗示上漲動能減弱;反之,若股價整理或小幅回調時,成交量能夠有效縮小,則代表籌碼安定,後續上漲的機率較高。
- 觀察關鍵價位:密切關注 21.8 元至 22.0 元的壓力區是否能有效突破。若能站穩此區間,則有機會朝向 23.0 元甚至更高價位邁進。
- 留意市場消息:技術分析提供的是過去和現在的市場行為,但基本面和市場消息也可能影響股價。建議同時關注公司是否有重大利多或利空消息。
對於資金較為保守的散戶,可以等待股價有效站穩 21.5 元以上,並且 MA5 和 MA20 均線保持明顯向上發散時再考慮進場。若已有部分持股的投資人,則可視為一個加碼的機會,但務必嚴格執行停損策略。
總結與重申
總而言之,新天地 (8940) 在 2025 年 10 月 29 日的技術圖表呈現出明顯的上漲趨勢。MA5 與 MA20 均線的黃金交叉並持續向上,配合近期的成交量放大,預示著未來數天至數週內,股價有機會持續上漲。
初步預測的目標價格區間為 21.8 元至 23.0 元。建議散戶投資人在考慮買進時,應採取分批進場的策略,並嚴格設定停損點於 20.5 元附近,同時密切關注成交量變化及關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.85% | 10.56% | 60.51% | 10,802 |
| 2024/09/27 | 28.88% | 10.47% | 60.57% | 10,827 |
| 2024/10/04 | 29.06% | 10.23% | 60.64% | 10,837 |
| 2024/10/11 | 28.93% | 11.71% | 59.3% | 10,826 |
| 2024/10/18 | 28.72% | 13.37% | 57.85% | 10,799 |
| 2024/10/25 | 28.71% | 11.84% | 59.38% | 10,773 |
| 2024/11/01 | 28.98% | 11.66% | 59.29% | 10,763 |
| 2024/11/08 | 29.02% | 11.62% | 59.3% | 10,747 |
| 2024/11/15 | 28.98% | 11.62% | 59.33% | 10,772 |
| 2024/11/22 | 28.95% | 13.04% | 57.94% | 10,781 |
| 2024/11/29 | 29.21% | 12.79% | 57.94% | 10,782 |
| 2024/12/06 | 28.77% | 12.94% | 58.21% | 10,759 |
| 2024/12/13 | 28.62% | 12.95% | 58.38% | 10,711 |
| 2024/12/20 | 28.63% | 12.92% | 58.38% | 10,698 |
| 2024/12/27 | 28.57% | 12.95% | 58.41% | 10,683 |
| 2025/01/03 | 28.56% | 12.97% | 58.41% | 10,691 |
| 2025/01/10 | 28.49% | 11.52% | 59.91% | 10,669 |
| 2025/01/17 | 28.48% | 11.53% | 59.92% | 10,657 |
| 2025/01/22 | 28.55% | 11.48% | 59.91% | 10,655 |
| 2025/02/07 | 28.62% | 11.37% | 59.94% | 10,627 |
| 2025/02/14 | 28% | 13.53% | 58.41% | 10,574 |
| 2025/02/21 | 27.88% | 13.57% | 58.47% | 10,563 |
| 2025/02/27 | 27.81% | 13.56% | 58.54% | 10,539 |
| 2025/03/07 | 28% | 13.25% | 58.68% | 10,529 |
| 2025/03/14 | 28.22% | 12.62% | 59.11% | 10,523 |
| 2025/03/21 | 28.2% | 12.61% | 59.14% | 10,508 |
| 2025/03/28 | 28.11% | 12.61% | 59.2% | 10,504 |
| 2025/04/02 | 28.04% | 12.63% | 59.26% | 10,528 |
| 2025/04/11 | 27.66% | 9.8% | 62.44% | 10,522 |
| 2025/04/18 | 27.4% | 11.32% | 61.19% | 10,484 |
| 2025/04/25 | 27.38% | 9.79% | 62.75% | 10,457 |
| 2025/05/02 | 27.46% | 9.81% | 62.65% | 10,477 |
| 2025/05/09 | 27.14% | 11.52% | 61.25% | 10,452 |
| 2025/05/16 | 26.9% | 11.82% | 61.2% | 10,443 |
| 2025/05/23 | 26.79% | 11.96% | 61.17% | 10,429 |
| 2025/05/29 | 26.77% | 10.49% | 62.67% | 10,429 |
| 2025/06/06 | 26.94% | 10.52% | 62.46% | 10,469 |
| 2025/06/13 | 26.48% | 12.34% | 61.11% | 10,453 |
| 2025/06/20 | 26.66% | 12.05% | 61.2% | 10,439 |
| 2025/06/27 | 26.57% | 12.05% | 61.31% | 10,418 |
| 2025/07/04 | 26.5% | 12.06% | 61.36% | 10,400 |
| 2025/07/11 | 26.47% | 12.03% | 61.42% | 10,385 |
| 2025/07/18 | 26.31% | 12.06% | 61.56% | 10,364 |
| 2025/07/25 | 26.26% | 12.03% | 61.64% | 10,340 |
| 2025/08/01 | 26.28% | 12.03% | 61.63% | 10,315 |
| 2025/08/08 | 26.23% | 12.03% | 61.66% | 10,307 |
| 2025/08/15 | 26.28% | 12.02% | 61.63% | 10,288 |
| 2025/08/22 | 26.34% | 12.01% | 61.61% | 10,272 |
| 2025/08/29 | 26.34% | 11.98% | 61.61% | 10,249 |
| 2025/09/05 | 26.35% | 11.95% | 61.62% | 10,238 |
| 2025/09/12 | 26.47% | 11.84% | 61.62% | 10,226 |
| 2025/09/19 | 26.3% | 11.97% | 61.66% | 10,210 |
| 2025/09/26 | 26.25% | 12% | 61.68% | 10,183 |
| 2025/10/03 | 26.21% | 12.04% | 61.68% | 10,165 |
| 2025/10/09 | 26.12% | 12.09% | 61.72% | 10,136 |
| 2025/10/17 | 25.93% | 12.16% | 61.86% | 10,089 |
| 2025/10/23 | 25.83% | 12.17% | 61.91% | 10,064 |
目前尚無評論