欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.7 | 63.5 | 62.7 | 63.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 61.6 | 62 | 61.5 | 62 | 7 |
2024/10/08 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
2024/10/09 | 61.9 | 61.9 | 61.9 | 61.9 | 4 |
2024/10/11 | 61.9 | 63.5 | 61.6 | 62.4 | 56 |
2024/10/14 | 62.6 | 63 | 62 | 62 | 34 |
2024/10/15 | 62.9 | 62.9 | 62.1 | 62.1 | 11 |
2024/10/16 | 62.3 | 62.6 | 62.3 | 62.6 | 9 |
2024/10/17 | 62.3 | 62.5 | 62.2 | 62.5 | 4 |
2024/10/18 | 62.5 | 62.6 | 61.7 | 61.7 | 24 |
2024/10/21 | 61.9 | 62.4 | 61.9 | 62.3 | 5 |
2024/10/22 | 62.2 | 62.5 | 62.2 | 62.2 | 17 |
2024/10/23 | 62.2 | 62.2 | 62.2 | 62.2 | 2 |
2024/10/24 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2024/10/25 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2024/10/28 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
2024/10/29 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
2024/10/30 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
2024/11/01 | 63.1 | 63.1 | 60.9 | 62 | 21 |
2024/11/04 | 63.2 | 63.2 | 63 | 63 | 3 |
2024/11/05 | 62.5 | 62.7 | 62.5 | 62.7 | 7 |
2024/11/06 | 62 | 62.8 | 62 | 62.8 | 3 |
2024/11/07 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2024/11/08 | 62 | 62.3 | 62 | 62.3 | 6 |
2024/11/11 | 62.3 | 62.3 | 62.3 | 62.3 | 4 |
2024/11/12 | 62 | 62 | 62 | 62 | 3 |
2024/11/13 | 62 | 62 | 62 | 62 | 0 |
2024/11/14 | 63.6 | 63.6 | 62 | 62 | 11 |
2024/11/15 | 61.7 | 63 | 61.7 | 62 | 10 |
2024/11/18 | 62 | 62 | 61.7 | 61.7 | 2 |
2024/11/19 | 61.7 | 61.7 | 61.6 | 61.7 | 5 |
2024/11/20 | 61.6 | 62.1 | 61.6 | 62.1 | 2 |
2024/11/21 | 61.7 | 62 | 61.7 | 62 | 2 |
2024/11/22 | 62 | 63 | 62 | 62.5 | 18 |
2024/11/25 | 62.9 | 63 | 62.5 | 62.5 | 12 |
2024/11/26 | 62.9 | 63.4 | 62.5 | 62.5 | 10 |
2024/11/27 | 62.9 | 63 | 62.9 | 63 | 2 |
2024/11/28 | 63 | 63 | 63 | 63 | 0 |
2024/11/29 | 61.6 | 63 | 61.6 | 63 | 4 |
2024/12/02 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/03 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/04 | 63 | 63 | 63 | 63 | 4 |
2024/12/05 | 63 | 65.1 | 63 | 63 | 62 |
2024/12/06 | 64.5 | 64.5 | 64 | 64.5 | 4 |
2024/12/09 | 64.4 | 64.4 | 64 | 64.2 | 8 |
2024/12/10 | 64 | 64.2 | 64 | 64.2 | 6 |
2024/12/11 | 64 | 64.1 | 63.9 | 64.1 | 10 |
2024/12/12 | 64.6 | 64.6 | 63.5 | 63.5 | 8 |
2024/12/13 | 64 | 64 | 63.8 | 63.8 | 7 |
2024/12/16 | 64 | 64 | 63.8 | 63.8 | 4 |
2024/12/17 | 64.4 | 64.5 | 64 | 64 | 10 |
2024/12/18 | 64.2 | 64.3 | 64 | 64 | 4 |
2024/12/19 | 64 | 64.1 | 64 | 64.1 | 4 |
2024/12/20 | 64 | 64.3 | 64 | 64.3 | 4 |
2024/12/23 | 64.1 | 64.7 | 64.1 | 64.7 | 5 |
2024/12/24 | 64 | 64.9 | 64 | 64.9 | 6 |
2024/12/25 | 64.9 | 66.6 | 64.9 | 65.5 | 170 |
2024/12/26 | 65.2 | 66.5 | 65 | 66 | 148 |
2024/12/27 | 66 | 67 | 64.8 | 64.8 | 17 |
2024/12/30 | 64.1 | 64.1 | 64 | 64.1 | 5 |
2024/12/31 | 64 | 64 | 64 | 64 | 1 |
2025/01/02 | 63.9 | 65 | 63.9 | 64 | 13 |
2025/01/03 | 64 | 64.1 | 64 | 64.1 | 2 |
2025/01/06 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
2025/01/07 | 64.2 | 66.5 | 62.7 | 66.5 | 40 |
2025/01/08 | 63.8 | 65.2 | 61.2 | 64.2 | 61 |
2025/01/09 | 62.5 | 62.7 | 62.5 | 62.7 | 2 |
2025/01/10 | 62 | 63 | 62 | 63 | 5 |
2025/01/13 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/01/14 | 64.3 | 64.3 | 63.1 | 63.1 | 2 |
2025/01/15 | 64 | 64 | 63.1 | 63.5 | 13 |
2025/01/16 | 63.1 | 63.6 | 63.1 | 63.6 | 11 |
2025/01/17 | 63.6 | 63.6 | 63.5 | 63.6 | 7 |
2025/01/20 | 63.1 | 64 | 63.1 | 63.9 | 8 |
2025/01/21 | 66.4 | 66.4 | 64 | 64 | 5 |
2025/01/22 | 63.5 | 65 | 63.5 | 64.1 | 58 |
2025/02/03 | 64.1 | 64.2 | 64 | 64 | 13 |
2025/02/04 | 62.7 | 64.4 | 62.7 | 64.3 | 11 |
2025/02/05 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/06 | 63.5 | 64.2 | 63.5 | 64.2 | 4 |
2025/02/07 | 63.7 | 63.8 | 63.7 | 63.8 | 2 |
2025/02/10 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
2025/02/11 | 64.4 | 64.4 | 63.9 | 63.9 | 10 |
2025/02/12 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/13 | 63.8 | 64.1 | 63.8 | 64.1 | 7 |
2025/02/14 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/02/17 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/18 | 64 | 64 | 63.5 | 63.5 | 7 |
2025/02/19 | 63.5 | 64.1 | 63.5 | 63.9 | 21 |
2025/02/20 | 64.2 | 64.2 | 63.9 | 63.9 | 9 |
2025/02/21 | 64.7 | 64.7 | 63.8 | 63.8 | 15 |
2025/02/24 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
2025/02/25 | 63.5 | 63.5 | 63.4 | 63.4 | 3 |
2025/02/26 | 63.5 | 63.5 | 63.5 | 63.5 | 15 |
2025/02/27 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/03/03 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
2025/03/04 | 62.8 | 63 | 62.8 | 63 | 7 |
2025/03/05 | 62.4 | 62.9 | 62.4 | 62.9 | 2 |
2025/03/06 | 62.3 | 64 | 62.3 | 63.4 | 9 |
2025/03/07 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
2025/03/10 | 62.7 | 64.8 | 62.7 | 63.3 | 8 |
2025/03/11 | 64 | 64 | 64 | 64 | 1 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.5 | 63.5 | 62.5 | 62.5 | 21 |
2025/03/14 | 62.7 | 63.5 | 62.7 | 63.5 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰 (8917) 股票未來走勢分析與投資建議 根據提…
欣泰 (8917) 股票未來走勢分析與投資建議
根據提供的欣泰 (8917) 近 90 天 K 線圖,整體來看,該股票的股價呈現區間震盪的格局。雖然過去數日股價有所下跌,但近期出現了些許反彈跡象。綜合考量各項指標,初步猜測該股票在未來數天至數週內,可能呈現震盪盤整,或者小幅反彈的走勢,目標價位暫看 63-65 區間。
然而,股票投資涉及風險,任何預測都有不確定性,因此以下分析與建議僅供參考,投資者應謹慎評估自身風險承受能力。
圖表細節分析
K 線走勢
- 震盪盤整: 股價主要在 62 至 65 元之間波動,呈現區間震盪的態勢。沒有明顯的上升或下降趨勢。
- 近期下跌後反彈:在 2025 年 3 月初,股價有一段下跌,但最近幾天略有回升,可能表示短線支撐。
均線分析
- MA5 與 MA20: 圖中標示了 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線)。可以觀察到,MA5 近期有向上穿越 MA20 的跡象。這可能暗示短期內股價有轉強的可能性。
- 均線糾結: 近期 MA5 和 MA20 呈現糾結狀態,表示目前股價趨勢不明顯,處於多空拉鋸階段。
成交量分析
- 成交量變化: 從成交量柱狀圖來看,近期的成交量相對較低,表示市場參與者對該股的關注度不高。在某些交易日出現明顯的成交量放大,通常伴隨著股價的大幅波動。
- 量價關係: 注意觀察量價關係,判斷上漲或下跌的力道是否充足。例如,若股價上漲但成交量沒有明顯放大,可能表示上漲的持續性較弱。
股價趨勢預測與理由
綜合以上分析,對欣泰 (8917) 未來數天或數週的走勢做出以下推測:
- 趨勢: 震盪盤整或小幅反彈
- 理由:
- 股價過去一段時間主要呈現區間震盪格局。
- MA5 有向上穿越 MA20 的趨勢,短期可能轉強。
- 但整體成交量不高,上漲動力可能不足。
- 需要注意成交量是否能配合股價上漲,來判斷趨勢是否確立。
- 目標價位:63-65 元
- 理由: 過去股價主要在此區間震盪,若能突破 65 元,則有進一步上漲空間。如果跌破 62 元,則可能向下尋求支撐。
給散戶投資者的建議
如果投資者在 Google 上搜索“欣泰 (8917) 可以買嗎?”,以下是一些建議,但投資者仍需自行評估風險:
- 風險評估: 欣泰 (8917) 的股價波動性較大,成交量不高,屬於風險較高的投資標的。投資前應充分了解公司基本面,審慎評估風險承受能力。
- 短線操作: 如果對該股有興趣,可以考慮短線操作,在支撐位附近買入,在壓力位附近賣出,賺取價差。但應嚴格設定停損點,控制風險。
- 長期投資: 如果看好公司的長期發展,可以考慮長期投資。但需要持續關注公司的經營狀況和市場變化,並做好資產配置,分散風險。
- 觀察均線: 注意觀察 MA5 和 MA20 的變化,若 MA5 持續向上穿越 MA20,且成交量配合放大,則可能是不錯的買入時機。反之,若 MA5 向下穿越 MA20,則應謹慎。
- 不宜重倉: 由於該股風險較高,不宜重倉持有,應將資金分散投資於不同的標的,降低整體投資風險。
再次強調,以上僅為個人基於圖表分析的猜測與建議,不構成任何投資建議。股市有風險,投資應謹慎!請投資人審慎評估風險,並自負盈虧。
總結
總體而言,根據現有圖表,預計欣泰 (8917) 在短期內可能呈現震盪盤整或小幅反彈的格局,目標價位在 63-65 元區間。然而,投資者應謹慎評估風險,採取適合自身的投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 6.57% | 27.54% | 65.83% | 1,839 |
2024/08/02 | 6.56% | 27.54% | 65.84% | 1,838 |
2024/08/09 | 6.52% | 27.55% | 65.87% | 1,832 |
2024/08/16 | 6.39% | 27.6% | 65.92% | 1,842 |
2024/08/23 | 6.38% | 27.6% | 65.93% | 1,836 |
2024/08/30 | 6.41% | 27.58% | 65.93% | 1,831 |
2024/09/06 | 6.41% | 27.58% | 65.94% | 1,827 |
2024/09/13 | 6.32% | 27.64% | 65.94% | 1,831 |
2024/09/20 | 6.33% | 27.64% | 65.94% | 1,829 |
2024/09/27 | 6.32% | 27.64% | 65.94% | 1,826 |
2024/10/04 | 6.32% | 27.64% | 65.94% | 1,818 |
2024/10/11 | 6.32% | 27.65% | 65.95% | 1,809 |
2024/10/18 | 6.29% | 27.65% | 65.98% | 1,797 |
2024/10/25 | 6.27% | 28.25% | 65.39% | 1,797 |
2024/11/01 | 6.28% | 28.25% | 65.39% | 1,803 |
2024/11/08 | 6.28% | 28.25% | 65.39% | 1,802 |
2024/11/15 | 6.26% | 28.25% | 65.4% | 1,801 |
2024/11/22 | 6.27% | 28.25% | 65.4% | 1,805 |
2024/11/29 | 6.25% | 28.25% | 65.41% | 1,794 |
2024/12/06 | 6.27% | 28.24% | 65.41% | 1,793 |
2024/12/13 | 6.28% | 28.23% | 65.41% | 1,791 |
2024/12/20 | 6.29% | 28.23% | 65.41% | 1,788 |
2024/12/27 | 6.27% | 28.15% | 65.51% | 1,770 |
2025/01/03 | 6.27% | 28.15% | 65.51% | 1,768 |
2025/01/10 | 6.26% | 28.15% | 65.52% | 1,769 |
2025/01/17 | 6.27% | 28.1% | 65.57% | 1,770 |
2025/01/22 | 6.3% | 28.05% | 65.57% | 1,769 |
2025/02/07 | 6.33% | 28.01% | 65.58% | 1,767 |
2025/02/14 | 6.35% | 27.99% | 65.58% | 1,767 |
2025/02/21 | 6.27% | 27.45% | 66.2% | 1,757 |
2025/02/27 | 6.28% | 28.07% | 65.59% | 1,754 |
2025/03/07 | 6.27% | 28.07% | 65.6% | 1,752 |
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的