欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62 | 62 | 61.5 | 61.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61.7 | 62 | 61.7 | 62 | 2 |
2024/11/22 | 62 | 63 | 62 | 62.5 | 18 |
2024/11/25 | 62.9 | 63 | 62.5 | 62.5 | 12 |
2024/11/26 | 62.9 | 63.4 | 62.5 | 62.5 | 10 |
2024/11/27 | 62.9 | 63 | 62.9 | 63 | 2 |
2024/11/28 | 63 | 63 | 63 | 63 | 0 |
2024/11/29 | 61.6 | 63 | 61.6 | 63 | 4 |
2024/12/02 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/03 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/04 | 63 | 63 | 63 | 63 | 4 |
2024/12/05 | 65.1 | 65.1 | 63.2 | 64 | 62 |
2024/12/06 | 64.5 | 64.5 | 64 | 64.5 | 4 |
2024/12/09 | 64.4 | 64.4 | 64 | 64.2 | 8 |
2024/12/10 | 64 | 64.2 | 64 | 64.2 | 6 |
2024/12/11 | 64 | 64.1 | 63.9 | 64.1 | 10 |
2024/12/12 | 64.6 | 64.6 | 63.5 | 63.5 | 8 |
2024/12/13 | 64 | 64 | 63.8 | 63.8 | 7 |
2024/12/16 | 63.8 | 63.8 | 63.8 | 63.8 | 4 |
2024/12/17 | 64.4 | 64.5 | 64 | 64 | 10 |
2024/12/18 | 64.2 | 64.3 | 64 | 64 | 4 |
2024/12/19 | 64 | 64.1 | 64 | 64.1 | 4 |
2024/12/20 | 64 | 64.3 | 64 | 64.3 | 4 |
2024/12/23 | 64.1 | 64.7 | 64.1 | 64.7 | 5 |
2024/12/24 | 64 | 64.9 | 64 | 64.9 | 6 |
2024/12/25 | 64.9 | 66.6 | 64.9 | 65.5 | 170 |
2024/12/26 | 65.2 | 66.5 | 65 | 66 | 148 |
2024/12/27 | 66 | 67 | 64.8 | 64.8 | 17 |
2024/12/30 | 64.1 | 64.1 | 64 | 64.1 | 5 |
2024/12/31 | 64 | 64 | 64 | 64 | 1 |
2025/01/02 | 63.9 | 65 | 63.9 | 64 | 13 |
2025/01/03 | 64 | 64.1 | 64 | 64.1 | 2 |
2025/01/06 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
2025/01/07 | 64.2 | 66.5 | 62.7 | 66.5 | 40 |
2025/01/08 | 63.8 | 65.2 | 61.2 | 64.2 | 61 |
2025/01/09 | 62.5 | 62.7 | 62.5 | 62.7 | 2 |
2025/01/10 | 62 | 63 | 62 | 63 | 5 |
2025/01/13 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/01/14 | 64.3 | 64.3 | 63.1 | 63.1 | 2 |
2025/01/15 | 64 | 64 | 63.1 | 63.5 | 13 |
2025/01/16 | 63.1 | 63.6 | 63.1 | 63.6 | 11 |
2025/01/17 | 63.6 | 63.6 | 63.5 | 63.6 | 7 |
2025/01/20 | 63.1 | 64 | 63.1 | 63.9 | 8 |
2025/01/21 | 66.4 | 66.4 | 64 | 64 | 5 |
2025/01/22 | 63.5 | 65 | 63.5 | 64.1 | 58 |
2025/02/03 | 64.1 | 64.2 | 64 | 64 | 13 |
2025/02/04 | 62.7 | 64.4 | 62.7 | 64.3 | 11 |
2025/02/05 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/06 | 63.5 | 64.2 | 63.5 | 64.2 | 4 |
2025/02/07 | 63.7 | 63.8 | 63.7 | 63.8 | 2 |
2025/02/10 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
2025/02/11 | 64.4 | 64.4 | 63.9 | 63.9 | 10 |
2025/02/12 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/13 | 63.8 | 64.1 | 63.8 | 64.1 | 7 |
2025/02/14 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/02/17 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/18 | 64 | 64 | 63.5 | 63.5 | 7 |
2025/02/19 | 63.5 | 64.1 | 63.5 | 63.9 | 21 |
2025/02/20 | 64.2 | 64.2 | 63.9 | 63.9 | 9 |
2025/02/21 | 64.7 | 64.7 | 63.8 | 63.8 | 15 |
2025/02/24 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
2025/02/25 | 63.5 | 63.5 | 63.4 | 63.4 | 3 |
2025/02/26 | 63.5 | 63.5 | 63.5 | 63.5 | 15 |
2025/02/27 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/03/03 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
2025/03/04 | 62.8 | 63 | 62.8 | 63 | 7 |
2025/03/05 | 62.4 | 62.9 | 62.4 | 62.9 | 2 |
2025/03/06 | 62.3 | 64 | 62.3 | 63.4 | 9 |
2025/03/07 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
2025/03/10 | 62.7 | 64.8 | 62.7 | 63.3 | 8 |
2025/03/11 | 64 | 64 | 64 | 64 | 1 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.5 | 63.5 | 62.5 | 62.5 | 21 |
2025/03/14 | 62.7 | 63.5 | 62.7 | 63.5 | 3 |
2025/03/17 | 63 | 63 | 62.8 | 62.8 | 3 |
2025/03/18 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/19 | 63.9 | 63.9 | 63 | 63 | 7 |
2025/03/20 | 63 | 63 | 63 | 63 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/03/24 | 63.7 | 63.7 | 63.6 | 63.6 | 6 |
2025/03/25 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/03/26 | 64 | 64 | 64 | 64 | 1 |
2025/03/27 | 63.9 | 64 | 63.9 | 64 | 16 |
2025/03/28 | 64 | 64 | 64 | 64 | 2 |
2025/03/31 | 64 | 64 | 60.4 | 61.6 | 49 |
2025/04/01 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/04/02 | 62.4 | 63.1 | 62.4 | 62.5 | 4 |
2025/04/07 | 57.5 | 59.4 | 57.4 | 59.4 | 19 |
2025/04/08 | 59.3 | 60.4 | 59.3 | 60.3 | 17 |
2025/04/09 | 60.4 | 60.4 | 59.8 | 60.1 | 19 |
2025/04/10 | 60.1 | 60.8 | 60.1 | 60.8 | 14 |
2025/04/11 | 60.8 | 63.8 | 60.8 | 63.8 | 26 |
2025/04/14 | 63.4 | 63.4 | 62.3 | 62.3 | 4 |
2025/04/15 | 63 | 63.9 | 63 | 63.9 | 3 |
2025/04/16 | 62.9 | 62.9 | 62.1 | 62.1 | 3 |
2025/04/17 | 62.2 | 62.2 | 62.2 | 62.2 | 3 |
2025/04/18 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2025/04/21 | 61.8 | 61.8 | 61.6 | 61.6 | 6 |
2025/04/22 | 61.6 | 61.6 | 56.9 | 57.9 | 63 |
2025/04/23 | 57.9 | 60.3 | 57.5 | 60.3 | 25 |
2025/04/24 | 60.2 | 60.2 | 59.9 | 59.9 | 6 |
2025/04/25 | 60.2 | 60.2 | 60 | 60 | 3 |
2025/04/28 | 60 | 60.2 | 59.8 | 60.2 | 4 |
2025/04/29 | 60 | 60 | 60 | 60 | 5 |
2025/04/30 | 59.8 | 59.8 | 59.8 | 59.8 | 5 |
2025/05/02 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
2025/05/05 | 59.9 | 59.9 | 59.9 | 59.9 | 1 |
2025/05/06 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/05/07 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2025/05/08 | 60.4 | 60.4 | 60.4 | 60.4 | 2 |
2025/05/09 | 60.5 | 60.5 | 60.5 | 60.5 | 5 |
2025/05/12 | 61.1 | 62.1 | 60.4 | 61 | 53 |
2025/05/13 | 59.7 | 61.4 | 58.2 | 61.4 | 33 |
2025/05/14 | 60.7 | 64 | 60.7 | 64 | 32 |
2025/05/15 | 62.2 | 64.3 | 62.1 | 62.6 | 58 |
2025/05/16 | 62.5 | 62.5 | 61.8 | 61.8 | 4 |
2025/05/19 | 62.2 | 62.2 | 62.2 | 62.2 | 1 |
2025/05/20 | 61.7 | 63.8 | 61.6 | 63 | 38 |
2025/05/21 | 63 | 63 | 63 | 63 | 0 |
2025/05/22 | 61.2 | 61.8 | 61.2 | 61.8 | 5 |
2025/05/23 | 62 | 62 | 61.5 | 61.5 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰 (8917) 股票走勢分析 根據提供的K線圖資…
欣泰 (8917) 股票走勢分析
根據提供的K線圖資料,並考量到最後交易時間為2025年5月23日,且現在為2025年6月15日,本分析將謹慎預估欣泰(8917)未來數周的走勢。初步判斷,由於股價近期出現一波下跌後的反彈,且均線系統有走平跡象,短線內股價可能呈現區間震盪整理的格局,預計震盪區間可能介於先前低點至反彈高點之間。對於散戶投資者,目前不建議積極追高,宜觀察後市發展再做決定。
圖表細節分析
觀察欣泰(8917)的K線圖,可見以下重點:
- 整體趨勢:整體而言,股價呈現較為明顯的下跌趨勢。圖表顯示股價經歷了一段時間的盤整,隨後出現較大幅度的下跌,最近出現了一波反彈。
- 均線系統:圖中包含MA5 (5日移動平均線) 和 MA20 (20日移動平均線)。
- 起初MA5在MA20上方,呈現多頭排列,但之後MA5跌破MA20,轉為空頭排列,顯示股價下跌趨勢。
- 近期MA5與MA20有逐漸靠攏甚至可能黃金交叉的跡象,這可能代表短線跌勢趨緩,甚至有反彈機會。不過仍需謹慎觀察後續發展。
- 成交量:下方的柱狀圖顯示成交量。
- 在股價下跌的過程中,成交量並無明顯放大,代表可能是緩跌格局。
- 在近期的反彈中,成交量有稍微放大的趨勢,表示可能有部分買盤進場,但力道仍有待觀察。
- K線型態:
- 圖表中可見數根較長的綠色K線,代表股價單日跌幅較大。
- 近期也出現一些紅色K線,暗示股價反彈,但強度並不明顯。
股價走勢預測與理由
綜合以上分析,對欣泰(8917)未來數周的走勢做出以下推測:
- 短期內(數天至一周):股價可能維持震盪整理的格局。由於MA5與MA20逐漸接近,若能出現黃金交叉,則有機會挑戰上方壓力。然而,如果未能站穩,則可能再次回測支撐。
- 中期內(數周):股價的走勢將取決於能否突破目前的盤整區間。若能有效突破並站穩,則有機會展開一波反彈行情。反之,若持續受壓,則可能維持弱勢整理格局。
目標價格區間:由於缺乏明確的價格數據,無法給出具體的目標價位。然而,可以參考圖表上的近期高點與低點,作為判斷支撐與壓力的參考依據。投資者應密切關注股價是否能有效突破壓力區間,或是否跌破支撐區間。
給散戶投資者的操作建議
針對Google搜尋"欣泰(8917)股票可以買嗎?"的使用者,提供以下建議:
- 風險評估:投資前務必審慎評估自身風險承受能力。欣泰(8917)股價波動較大,屬於風險較高的標的,投資前應有充分了解。
- 謹慎操作:根據目前的K線圖分析,欣泰(8917)股價仍在整理階段,建議暫緩積極追高。若有興趣,可考慮小量資金試單,並嚴設停損。
- 觀察指標:密切關注MA5與MA20的變化。若出現黃金交叉,可視為短線轉強的訊號。同時,也要留意成交量的變化,若能伴隨成交量放大,則可增加操作信心。
- 停損策略:由於股價波動較大,務必設定停損點,以控制風險。建議可參考近期低點作為停損參考。
- 多元配置:切勿將所有資金集中投資於單一股票。建議分散投資於不同產業或標的,以降低整體投資組合的風險。
- 尋求專業建議:如果對於股票投資不熟悉,建議尋求專業的財務顧問或分析師的協助。
總結:根據目前分析,欣泰(8917)股票短線可能區間震盪整理。投資者應謹慎評估風險,並密切關注技術指標與成交量的變化。對於散戶投資者,目前不建議積極追高,宜觀察後市發展再做決定。
重要聲明:以上分析僅供參考,不構成任何投資建議。股市有風險,投資前請務必做好功課,並審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.33% | 27.64% | 65.94% | 1,829 |
2024/09/27 | 6.32% | 27.64% | 65.94% | 1,826 |
2024/10/04 | 6.32% | 27.64% | 65.94% | 1,818 |
2024/10/11 | 6.32% | 27.65% | 65.95% | 1,809 |
2024/10/18 | 6.29% | 27.65% | 65.98% | 1,797 |
2024/10/25 | 6.27% | 28.25% | 65.39% | 1,797 |
2024/11/01 | 6.28% | 28.25% | 65.39% | 1,803 |
2024/11/08 | 6.28% | 28.25% | 65.39% | 1,802 |
2024/11/15 | 6.26% | 28.25% | 65.4% | 1,801 |
2024/11/22 | 6.27% | 28.25% | 65.4% | 1,805 |
2024/11/29 | 6.25% | 28.25% | 65.41% | 1,794 |
2024/12/06 | 6.27% | 28.24% | 65.41% | 1,793 |
2024/12/13 | 6.28% | 28.23% | 65.41% | 1,791 |
2024/12/20 | 6.29% | 28.23% | 65.41% | 1,788 |
2024/12/27 | 6.27% | 28.15% | 65.51% | 1,770 |
2025/01/03 | 6.27% | 28.15% | 65.51% | 1,768 |
2025/01/10 | 6.26% | 28.15% | 65.52% | 1,769 |
2025/01/17 | 6.27% | 28.1% | 65.57% | 1,770 |
2025/01/22 | 6.3% | 28.05% | 65.57% | 1,769 |
2025/02/07 | 6.33% | 28.01% | 65.58% | 1,767 |
2025/02/14 | 6.35% | 27.99% | 65.58% | 1,767 |
2025/02/21 | 6.27% | 27.45% | 66.2% | 1,757 |
2025/02/27 | 6.28% | 28.07% | 65.59% | 1,754 |
2025/03/07 | 6.27% | 28.07% | 65.6% | 1,752 |
2025/03/14 | 6.27% | 28.07% | 65.6% | 1,750 |
2025/03/21 | 6.26% | 28.06% | 65.61% | 1,751 |
2025/03/28 | 6.26% | 28.06% | 65.61% | 1,744 |
2025/04/02 | 6.32% | 27.99% | 65.61% | 1,744 |
2025/04/11 | 6.26% | 28.05% | 65.62% | 1,743 |
2025/04/18 | 6.25% | 28.05% | 65.62% | 1,745 |
2025/04/25 | 6.25% | 28.06% | 65.62% | 1,746 |
2025/05/02 | 6.26% | 28.06% | 65.62% | 1,748 |
2025/05/09 | 6.27% | 28.06% | 65.62% | 1,746 |
2025/05/16 | 6.26% | 28.06% | 65.62% | 1,737 |
2025/05/23 | 6.34% | 26.77% | 66.83% | 1,734 |
2025/05/29 | 6.33% | 26.77% | 66.84% | 1,735 |
2025/06/06 | 6.32% | 26.77% | 66.85% | 1,720 |
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的