欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 59 | 59 | 59 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/10 | 60.1 | 60.8 | 60.1 | 60.8 | 14 |
| 2025/04/11 | 60.8 | 63.8 | 60.8 | 63.8 | 26 |
| 2025/04/14 | 63.4 | 63.4 | 62.3 | 62.3 | 4 |
| 2025/04/15 | 63 | 63.9 | 63 | 63.9 | 3 |
| 2025/04/16 | 62.9 | 62.9 | 62.1 | 62.1 | 3 |
| 2025/04/17 | 62.2 | 62.2 | 62.2 | 62.2 | 3 |
| 2025/04/18 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| 2025/04/21 | 61.8 | 61.8 | 61.6 | 61.6 | 6 |
| 2025/04/22 | 61.6 | 61.6 | 56.9 | 57.9 | 63 |
| 2025/04/23 | 57.9 | 60.3 | 57.5 | 60.3 | 25 |
| 2025/04/24 | 60.2 | 60.2 | 59.9 | 59.9 | 6 |
| 2025/04/25 | 60.2 | 60.2 | 60 | 60 | 3 |
| 2025/04/28 | 60 | 60.2 | 59.8 | 60.2 | 4 |
| 2025/04/29 | 60 | 60 | 60 | 60 | 5 |
| 2025/04/30 | 59.8 | 59.8 | 59.8 | 59.8 | 5 |
| 2025/05/02 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/05/05 | 59.9 | 59.9 | 59.9 | 59.9 | 4 |
| 2025/05/06 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/05/08 | 60.4 | 60.4 | 60.4 | 60.4 | 5 |
| 2025/05/09 | 60.5 | 60.5 | 60.5 | 60.5 | 3 |
| 2025/05/12 | 61.1 | 62.1 | 60.4 | 61 | 15 |
| 2025/05/13 | 59.7 | 61.4 | 58.2 | 61.4 | 42 |
| 2025/05/14 | 60.7 | 64 | 60.7 | 64 | 17 |
| 2025/05/15 | 62.2 | 64.3 | 62.1 | 62.6 | 29 |
| 2025/05/16 | 62.5 | 62.5 | 61.8 | 61.8 | 17 |
| 2025/05/19 | 62.2 | 62.2 | 62.2 | 62.2 | 10 |
| 2025/05/20 | 61.7 | 63.8 | 61.6 | 63 | 21 |
| 2025/05/22 | 61.2 | 61.8 | 61.2 | 61.8 | 20 |
| 2025/05/23 | 62 | 62 | 61.5 | 61.5 | 3 |
| 2025/05/26 | 61.5 | 61.5 | 59.8 | 60.5 | 22 |
| 2025/05/27 | 61 | 62 | 59.4 | 60.3 | 28 |
| 2025/05/28 | 60.2 | 60.9 | 60.2 | 60.9 | 8 |
| 2025/05/29 | 60.3 | 62.5 | 60.3 | 61.4 | 23 |
| 2025/06/02 | 59.4 | 61.4 | 58.8 | 60.9 | 52 |
| 2025/06/03 | 61.1 | 61.1 | 61.1 | 61.1 | 3 |
| 2025/06/04 | 60.5 | 60.8 | 59.9 | 60.1 | 63 |
| 2025/06/06 | 60 | 60 | 60 | 60 | 2 |
| 2025/06/09 | 60.2 | 60.2 | 60.2 | 60.2 | 4 |
| 2025/06/10 | 60 | 60 | 59.9 | 59.9 | 3 |
| 2025/06/11 | 59.9 | 60 | 59.7 | 59.7 | 5 |
| 2025/06/12 | 59.6 | 60.6 | 59.6 | 60.4 | 7 |
| 2025/06/13 | 60.5 | 60.5 | 60.5 | 60.5 | 4 |
| 2025/06/16 | 60.4 | 60.6 | 60.4 | 60.5 | 13 |
| 2025/06/17 | 60.7 | 60.7 | 60.5 | 60.6 | 15 |
| 2025/06/18 | 60.7 | 60.7 | 60.7 | 60.7 | 6 |
| 2025/06/19 | 60.2 | 61.9 | 60.2 | 61.2 | 12 |
| 2025/06/20 | 61 | 61 | 61 | 61 | 6 |
| 2025/06/24 | 61 | 61 | 61 | 61 | 1 |
| 2025/06/25 | 61 | 61 | 61 | 61 | 4 |
| 2025/06/26 | 61 | 61 | 61 | 61 | 12 |
| 2025/07/01 | 61 | 61.9 | 61 | 61.9 | 14 |
| 2025/07/02 | 61.4 | 61.4 | 61.4 | 61.4 | 5 |
| 2025/07/03 | 60.5 | 62.5 | 59.5 | 60.7 | 38 |
| 2025/07/04 | 60.5 | 60.5 | 60.5 | 60.5 | 5 |
| 2025/07/07 | 60.6 | 60.7 | 58.9 | 59 | 34 |
| 2025/07/08 | 59.1 | 59.1 | 59.1 | 59.1 | 5 |
| 2025/07/09 | 60.3 | 60.4 | 58.5 | 59.9 | 32 |
| 2025/07/10 | 59.3 | 59.3 | 59.2 | 59.2 | 8 |
| 2025/07/11 | 60 | 60 | 60 | 60 | 1 |
| 2025/07/14 | 60.1 | 60.2 | 59.6 | 59.6 | 3 |
| 2025/07/15 | 59.6 | 59.6 | 59.6 | 59.6 | 6 |
| 2025/07/16 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
| 2025/07/17 | 59.6 | 59.6 | 59.5 | 59.5 | 7 |
| 2025/07/18 | 59.7 | 59.7 | 59.7 | 59.7 | 3 |
| 2025/07/21 | 60 | 60 | 59.8 | 59.8 | 7 |
| 2025/07/22 | 59.8 | 59.8 | 59.3 | 59.3 | 8 |
| 2025/07/23 | 60.6 | 60.6 | 59.6 | 59.7 | 10 |
| 2025/07/24 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
| 2025/07/28 | 59.8 | 60 | 59.8 | 59.9 | 11 |
| 2025/07/29 | 59.9 | 59.9 | 59.7 | 59.8 | 13 |
| 2025/07/30 | 60 | 60 | 59.8 | 59.8 | 3 |
| 2025/07/31 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/08/01 | 59.9 | 60.8 | 59.9 | 60.6 | 16 |
| 2025/08/04 | 60.7 | 60.7 | 60.5 | 60.5 | 3 |
| 2025/08/05 | 61.4 | 61.4 | 60.9 | 61.2 | 21 |
| 2025/08/06 | 61.3 | 61.3 | 60.8 | 60.8 | 5 |
| 2025/08/07 | 61.3 | 61.3 | 61.2 | 61.2 | 5 |
| 2025/08/08 | 61.4 | 61.5 | 61.2 | 61.2 | 9 |
| 2025/08/11 | 61.2 | 62.1 | 61.2 | 62.1 | 17 |
| 2025/08/12 | 65 | 65 | 60.7 | 62.2 | 14 |
| 2025/08/13 | 62.2 | 62.6 | 62.2 | 62.6 | 8 |
| 2025/08/14 | 61.7 | 61.7 | 61.7 | 61.7 | 13 |
| 2025/08/15 | 61.7 | 61.7 | 61.6 | 61.6 | 11 |
| 2025/08/18 | 61 | 61 | 60.7 | 60.7 | 11 |
| 2025/08/19 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
| 2025/08/20 | 60.7 | 60.7 | 59.1 | 60.7 | 18 |
| 2025/08/21 | 61.2 | 61.5 | 61.2 | 61.3 | 8 |
| 2025/08/22 | 61.3 | 61.3 | 60.4 | 61.3 | 10 |
| 2025/08/25 | 61.3 | 61.5 | 61.3 | 61.5 | 5 |
| 2025/08/26 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
| 2025/08/27 | 61.1 | 61.1 | 61.1 | 61.1 | 11 |
| 2025/08/28 | 61.1 | 61.1 | 61 | 61 | 6 |
| 2025/09/01 | 60.3 | 60.4 | 60.3 | 60.4 | 11 |
| 2025/09/02 | 61.5 | 61.6 | 60.9 | 61.2 | 16 |
| 2025/09/04 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 2025/09/12 | 60.9 | 61.5 | 60.9 | 61.5 | 9 |
| 2025/09/15 | 60.6 | 60.6 | 60.5 | 60.5 | 9 |
| 2025/09/17 | 61.3 | 61.4 | 61.3 | 61.4 | 2 |
| 2025/09/18 | 61.5 | 61.7 | 61.1 | 61.1 | 7 |
| 2025/09/19 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 2025/09/22 | 61 | 61 | 60.9 | 60.9 | 4 |
| 2025/09/23 | 61.6 | 61.6 | 61.6 | 61.6 | 3 |
| 2025/09/24 | 61.8 | 61.8 | 60.8 | 61.2 | 10 |
| 2025/09/25 | 61.1 | 61.1 | 61.1 | 61.1 | 1 |
| 2025/09/26 | 60.8 | 61.3 | 60.8 | 61.3 | 17 |
| 2025/09/30 | 61.5 | 61.5 | 61.5 | 61.5 | 7 |
| 2025/10/01 | 61.5 | 61.5 | 61.5 | 61.5 | 4 |
| 2025/10/02 | 61 | 61 | 61 | 61 | 3 |
| 2025/10/03 | 60.5 | 60.5 | 59.6 | 60.1 | 15 |
| 2025/10/07 | 59.5 | 59.5 | 59 | 59.1 | 17 |
| 2025/10/08 | 59.2 | 59.2 | 59.1 | 59.1 | 2 |
| 2025/10/09 | 59 | 59.2 | 58 | 59.2 | 42 |
| 2025/10/13 | 59.1 | 59.1 | 58.1 | 58.1 | 21 |
| 2025/10/14 | 58.6 | 58.6 | 58 | 58.3 | 15 |
| 2025/10/15 | 58.6 | 58.6 | 58.6 | 58.6 | 2 |
| 2025/10/16 | 58.7 | 58.8 | 58.5 | 58.6 | 13 |
| 2025/10/17 | 58.9 | 59.1 | 58.9 | 59.1 | 8 |
| 2025/10/20 | 58.6 | 60.2 | 58.6 | 60 | 12 |
| 2025/10/23 | 59 | 59.1 | 59 | 59 | 6 |
| 2025/10/29 | 59 | 59 | 59 | 59 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰 (8917) 股價走勢分析與操作建議 根據所提供的欣…
欣泰 (8917) 股價走勢分析與操作建議
根據所提供的欣泰 (8917) 股票最近 90 天的 K 線圖,本分析預測未來數天至數週內,該股股價將有機會呈現區間整理後向上挑戰的趨勢。主要判斷依據為:
- 近期股價止跌回穩跡象: 從圖表中可見,在經歷了一段時間的下跌後,股價於 2025 年 10 月下旬開始出現觸底反彈的跡象。連續出現綠色 K 線(下跌)後,出現紅色 K 線(上漲),並有向上收斂的趨勢。
- 短期均線 MA5 向上穿越長期均線 MA20: 雖然 MA20(黃線)呈現緩步下降趨勢,但 MA5(綠線)在近期已開始向上攀升,並在 2025 年 10 月 29 日觸及 MA20。此為一潛在的黃金交叉訊號,可能預示著短線動能的增強。
- 成交量變化: 圖表顯示,在股價觸底反彈的時段,成交量柱狀圖呈現出間歇性的放大,特別是在 10 月下旬的幾根紅色 K 線出現時,成交量有明顯的增加,這可能代表市場的承接意願正在增強。
綜合以上觀察,儘管整體趨勢尚未完全擺脫近期低點,但出現的止跌跡象、均線潛在的黃金交叉以及成交量的配合,都指向了股價短期內有向上反彈的可能性。然而,由於 MA20 仍處於下降趨勢,且過去一段時間股價表現疲弱,因此預期上漲動能可能需要時間醞釀,不會是立即大幅度的飆升。
股價走勢詳細分析
自 2025 年 4 月初以來,欣泰 (8917) 的股價呈現了較為劇烈的波動。初期股價位於 62-64 元的區間,隨後在 4 月中旬出現一波明顯的下跌,最低觸及 58 元附近,此時 MA5 與 MA20 均呈現向下趨勢,成交量也有所放大,顯示賣壓沉重。
進入 5 月份,股價一度反彈至 62 元上方,但未能有效突破,隨後又回到 60-62 元的區間進行整理。在此期間,MA5 與 MA20 糾纏不清,呈現區間震盪格局,成交量相對較為平淡。
從 6 月份開始,股價再次進入下跌趨勢,7 月份觸及了近期的低點,約在 58 元附近。此時,MA5 與 MA20 持續向下,成交量在下跌過程中略有放大。
進入 8 月份,股價出現了一波強勁的反彈,一度觸及 64 元以上,MA5 快速上揚並一度高於 MA20。然而,此反彈未能持久,很快地股價又進入了下跌通道,且成交量在反彈高點後迅速萎縮,顯示多頭力道不足。
進入 9 月份及 10 月份,股價持續走低,MA20 呈現緩步下降,MA5 則在 MA20 下方波動。在 10 月份,股價再次探底,最低觸及 58 元附近。此時,成交量在底部區域有所起伏,顯示有部分承接買盤。
在 2025 年 10 月下旬,圖表顯示股價出現了明顯的止跌企穩跡象。最後幾個交易日,股價以綠色 K 線(下跌)開盤後,在盤中出現拉升,收盤價位於較高位置,且 MA5 開始向上彎曲,有逼近 MA20 的趨勢。成交量柱狀圖也顯示,在反彈的幾個交易日,成交量較前期有所放大,這可能意味著市場正在重新審視該股票的價值。
整體而言,該股票過去一段時間呈現明顯的空頭趨勢,但近期在低檔出現了止跌反彈的跡象,技術指標出現了潛在的轉折訊號。然而,長期的下降趨勢尚未完全扭轉,仍需密切觀察後續的發展。
未來目標價格區間
基於上述分析,預計未來數天至數週,欣泰 (8917) 的股價可能朝向以下目標價格區間波動:
- 初步壓力區: 60.5 元至 61.5 元。此區間曾是近期股價反彈遇到的阻力位,若能有效突破,將為進一步上漲打開空間。
- 中長期目標: 62.5 元至 63.5 元。若股價能成功突破初步壓力區,並站穩 MA20 以上,則有機會挑戰此區間。
- 上漲動力較強的目標: 64 元以上。若市場信心得到有效提振,且成交量持續放大,不排除挑戰此前的反彈高點。
需要強調的是,這些是基於當前技術圖表分析的預測,實際股價走勢將受到多種因素影響,包括市場整體情緒、公司基本面消息、產業動態等。
操作建議
對於散戶投資人而言,針對「欣泰 (8917) 股票可以買嗎?」這個問題,本分析給予以下建議:
謹慎觀察,伺機介入。
- 目前不建議追高: 由於股價仍在從長期下跌趨勢中恢復,且 MA20 尚未形成明確的上升趨勢,建議暫時避免在股價出現大幅上漲時盲目追買,以免追在高點。
- 考慮分批佈局: 若看好該股票的中長期發展,可在股價回調至相對較低的位置,例如 59 元至 59.5 元區間,且成交量顯示有買盤承接時,進行小額分批佈局。
- 設定停損點: 任何投資都存在風險,建議投資人設定明確的停損點。例如,如果股價跌破 58.5 元,則應考慮出場,以控制潛在損失。
- 關注技術訊號: 持續關注 MA5 與 MA20 的交叉情況,以及股價是否能有效站穩在 MA20 之上。若出現明顯的向上突破訊號,例如價量配合的長紅 K 線,可考慮加碼。
- 參考成交量變化: 當股價上漲時,若成交量能有效放大,則上漲動能較為可靠;反之,若上漲伴隨縮量,則上漲動能可能不足。
- 關注基本面與消息面: 技術分析僅是其中一個面向,建議投資人同時關注欣泰 (8917) 的基本面、公司營運狀況、產業前景以及相關的重大消息,這些資訊對於判斷股票的長期價值至關重要。
總結:
欣泰 (8917) 在經歷了長時間的下跌後,近期出現了初步的止跌反彈跡象,技術指標顯示有轉折的可能性。本分析預測未來數天至數週,股價有機會呈現區間整理後向上挑戰的趨勢,目標價格區間暫定為 60.5 元至 63.5 元。對於散戶投資人,建議謹慎觀察,分批佈局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.33% | 27.64% | 65.94% | 1,829 |
| 2024/09/27 | 6.32% | 27.64% | 65.94% | 1,826 |
| 2024/10/04 | 6.32% | 27.64% | 65.94% | 1,818 |
| 2024/10/11 | 6.32% | 27.65% | 65.95% | 1,809 |
| 2024/10/18 | 6.29% | 27.65% | 65.98% | 1,797 |
| 2024/10/25 | 6.27% | 28.25% | 65.39% | 1,797 |
| 2024/11/01 | 6.28% | 28.25% | 65.39% | 1,803 |
| 2024/11/08 | 6.28% | 28.25% | 65.39% | 1,802 |
| 2024/11/15 | 6.26% | 28.25% | 65.4% | 1,801 |
| 2024/11/22 | 6.27% | 28.25% | 65.4% | 1,805 |
| 2024/11/29 | 6.25% | 28.25% | 65.41% | 1,794 |
| 2024/12/06 | 6.27% | 28.24% | 65.41% | 1,793 |
| 2024/12/13 | 6.28% | 28.23% | 65.41% | 1,791 |
| 2024/12/20 | 6.29% | 28.23% | 65.41% | 1,788 |
| 2024/12/27 | 6.27% | 28.15% | 65.51% | 1,770 |
| 2025/01/03 | 6.27% | 28.15% | 65.51% | 1,768 |
| 2025/01/10 | 6.26% | 28.15% | 65.52% | 1,769 |
| 2025/01/17 | 6.27% | 28.1% | 65.57% | 1,770 |
| 2025/01/22 | 6.3% | 28.05% | 65.57% | 1,769 |
| 2025/02/07 | 6.33% | 28.01% | 65.58% | 1,767 |
| 2025/02/14 | 6.35% | 27.99% | 65.58% | 1,767 |
| 2025/02/21 | 6.27% | 27.45% | 66.2% | 1,757 |
| 2025/02/27 | 6.28% | 28.07% | 65.59% | 1,754 |
| 2025/03/07 | 6.27% | 28.07% | 65.6% | 1,752 |
| 2025/03/14 | 6.27% | 28.07% | 65.6% | 1,750 |
| 2025/03/21 | 6.26% | 28.06% | 65.61% | 1,751 |
| 2025/03/28 | 6.26% | 28.06% | 65.61% | 1,744 |
| 2025/04/02 | 6.32% | 27.99% | 65.61% | 1,744 |
| 2025/04/11 | 6.26% | 28.05% | 65.62% | 1,743 |
| 2025/04/18 | 6.25% | 28.05% | 65.62% | 1,745 |
| 2025/04/25 | 6.25% | 28.06% | 65.62% | 1,746 |
| 2025/05/02 | 6.26% | 28.06% | 65.62% | 1,748 |
| 2025/05/09 | 6.27% | 28.06% | 65.62% | 1,746 |
| 2025/05/16 | 6.26% | 28.06% | 65.62% | 1,737 |
| 2025/05/23 | 6.34% | 26.77% | 66.83% | 1,734 |
| 2025/05/29 | 6.33% | 26.77% | 66.84% | 1,735 |
| 2025/06/06 | 6.32% | 26.77% | 66.85% | 1,720 |
| 2025/06/13 | 6.34% | 26.74% | 66.85% | 1,720 |
| 2025/06/20 | 6.33% | 26.72% | 66.86% | 1,722 |
| 2025/06/27 | 6.34% | 26.72% | 66.86% | 1,715 |
| 2025/07/04 | 6.34% | 26.72% | 66.86% | 1,714 |
| 2025/07/11 | 6.35% | 26.72% | 66.86% | 1,718 |
| 2025/07/18 | 6.35% | 26.72% | 66.86% | 1,718 |
| 2025/07/25 | 6.33% | 26.73% | 66.86% | 1,715 |
| 2025/08/01 | 6.33% | 26.73% | 66.86% | 1,710 |
| 2025/08/08 | 6.28% | 26.78% | 66.86% | 1,706 |
| 2025/08/15 | 6.33% | 26.73% | 66.87% | 1,698 |
| 2025/08/22 | 6.32% | 26.73% | 66.88% | 1,696 |
| 2025/08/29 | 6.3% | 26.73% | 66.88% | 1,691 |
| 2025/09/05 | 6.17% | 27.02% | 66.72% | 1,687 |
| 2025/09/12 | 6.17% | 27.03% | 66.72% | 1,684 |
| 2025/09/19 | 6.16% | 27.03% | 66.72% | 1,681 |
| 2025/09/26 | 6.16% | 27.03% | 66.72% | 1,679 |
| 2025/10/03 | 6.16% | 27.04% | 66.72% | 1,676 |
| 2025/10/09 | 6.15% | 27.04% | 66.73% | 1,681 |
| 2025/10/17 | 6.16% | 27.04% | 66.73% | 1,676 |
| 2025/10/23 | 6.2% | 27% | 66.73% | 1,672 |
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的