創業家(8477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.7 |
11.85 |
11.6 |
11.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
13.95 |
13.95 |
13.15 |
13.5 |
68 |
| 2025/05/09 |
13.2 |
13.5 |
13.1 |
13.45 |
36 |
| 2025/05/12 |
13.25 |
13.7 |
13.05 |
13.5 |
49 |
| 2025/05/13 |
13.9 |
13.95 |
13.4 |
13.6 |
52 |
| 2025/05/14 |
13.6 |
13.6 |
13.2 |
13.35 |
28 |
| 2025/05/15 |
13.05 |
13.35 |
12.95 |
13.15 |
51 |
| 2025/05/16 |
13.05 |
13.25 |
12.95 |
13.15 |
59 |
| 2025/05/19 |
13 |
13 |
12.6 |
12.6 |
47 |
| 2025/05/20 |
12.85 |
13.35 |
12.8 |
13.05 |
34 |
| 2025/05/21 |
13.5 |
13.5 |
12.8 |
13.3 |
27 |
| 2025/05/22 |
13.1 |
13.3 |
12.8 |
13.15 |
33 |
| 2025/05/23 |
13.2 |
13.2 |
12.9 |
13 |
27 |
| 2025/05/26 |
13.05 |
13.05 |
13.05 |
13.05 |
7 |
| 2025/05/27 |
13.05 |
13.1 |
12.65 |
12.65 |
28 |
| 2025/05/28 |
12.7 |
12.9 |
12.55 |
12.9 |
33 |
| 2025/05/29 |
12.9 |
13.35 |
12.8 |
13 |
14 |
| 2025/06/02 |
13.45 |
13.45 |
12.85 |
12.85 |
13 |
| 2025/06/03 |
13 |
13 |
12.65 |
12.95 |
17 |
| 2025/06/04 |
12.9 |
12.95 |
12.75 |
12.9 |
13 |
| 2025/06/05 |
12.7 |
13 |
12.65 |
13 |
19 |
| 2025/06/06 |
13.1 |
13.1 |
12.7 |
12.9 |
11 |
| 2025/06/09 |
13.2 |
13.2 |
12.65 |
12.95 |
23 |
| 2025/06/10 |
12.7 |
12.85 |
12.6 |
12.6 |
30 |
| 2025/06/11 |
12.55 |
12.75 |
12.55 |
12.55 |
11 |
| 2025/06/12 |
12.5 |
12.8 |
12.05 |
12.8 |
36 |
| 2025/06/13 |
12.8 |
12.8 |
12.3 |
12.7 |
13 |
| 2025/06/16 |
12.7 |
12.7 |
12.7 |
12.7 |
3 |
| 2025/06/17 |
12.65 |
12.65 |
12.65 |
12.65 |
4 |
| 2025/06/18 |
12.65 |
12.65 |
12.2 |
12.55 |
23 |
| 2025/06/19 |
12.65 |
12.65 |
12.5 |
12.5 |
4 |
| 2025/06/20 |
12.2 |
12.55 |
12.05 |
12.5 |
13 |
| 2025/06/23 |
12.5 |
12.55 |
12.2 |
12.55 |
10 |
| 2025/06/24 |
12.45 |
12.45 |
12.2 |
12.4 |
9 |
| 2025/06/25 |
12.3 |
12.3 |
12.05 |
12.05 |
15 |
| 2025/06/26 |
12.2 |
12.2 |
11.65 |
11.9 |
95 |
| 2025/06/27 |
11.75 |
11.9 |
11.7 |
11.9 |
8 |
| 2025/06/30 |
11.8 |
11.9 |
11.6 |
11.9 |
12 |
| 2025/07/01 |
11.9 |
11.95 |
11.9 |
11.95 |
8 |
| 2025/07/02 |
11.95 |
11.95 |
11.95 |
11.95 |
3 |
| 2025/07/03 |
12.1 |
12.1 |
12 |
12 |
7 |
| 2025/07/04 |
11.95 |
11.95 |
11.6 |
11.7 |
21 |
| 2025/07/07 |
11.95 |
11.95 |
11.7 |
11.8 |
12 |
| 2025/07/08 |
11.65 |
11.8 |
11.6 |
11.8 |
8 |
| 2025/07/09 |
11.65 |
12.7 |
11.65 |
12.2 |
17 |
| 2025/07/10 |
11.8 |
11.9 |
11.55 |
11.85 |
36 |
| 2025/07/11 |
11.8 |
12.2 |
11.6 |
12.1 |
24 |
| 2025/07/14 |
11.75 |
12.25 |
11.6 |
12.15 |
26 |
| 2025/07/15 |
12.1 |
12.45 |
12.1 |
12.4 |
47 |
| 2025/07/16 |
12.4 |
12.45 |
11.9 |
12.45 |
16 |
| 2025/07/17 |
12.5 |
12.9 |
12.5 |
12.9 |
31 |
| 2025/07/18 |
13 |
13 |
12.75 |
12.9 |
37 |
| 2025/07/21 |
13 |
13.15 |
12.95 |
12.95 |
24 |
| 2025/07/22 |
12.95 |
12.95 |
12.7 |
12.7 |
14 |
| 2025/07/23 |
12.95 |
13 |
12.75 |
12.9 |
20 |
| 2025/07/24 |
12.75 |
12.8 |
12.5 |
12.8 |
13 |
| 2025/07/25 |
12.7 |
12.8 |
12.3 |
12.7 |
28 |
| 2025/07/28 |
12.45 |
12.45 |
12.1 |
12.1 |
37 |
| 2025/07/29 |
12.1 |
12.1 |
12.1 |
12.1 |
5 |
| 2025/07/30 |
12.1 |
12.3 |
12.1 |
12.3 |
7 |
| 2025/07/31 |
12.35 |
12.35 |
12.35 |
12.35 |
3 |
| 2025/08/01 |
11.95 |
12.35 |
11.75 |
12.35 |
24 |
| 2025/08/04 |
12.35 |
12.45 |
12.3 |
12.45 |
26 |
| 2025/08/05 |
12.5 |
12.5 |
12.45 |
12.45 |
8 |
| 2025/08/06 |
12.4 |
12.4 |
12.1 |
12.4 |
6 |
| 2025/08/07 |
12.4 |
12.4 |
12.35 |
12.35 |
7 |
| 2025/08/08 |
12.15 |
12.4 |
12.1 |
12.4 |
14 |
| 2025/08/11 |
11.9 |
12.45 |
11.85 |
12.4 |
14 |
| 2025/08/12 |
12.45 |
12.5 |
12.45 |
12.5 |
20 |
| 2025/08/13 |
12.1 |
12.8 |
12.1 |
12.6 |
24 |
| 2025/08/14 |
12.5 |
12.6 |
12.3 |
12.5 |
16 |
| 2025/08/15 |
12.2 |
12.7 |
12.1 |
12.7 |
23 |
| 2025/08/18 |
12.6 |
13 |
12.3 |
12.85 |
38 |
| 2025/08/19 |
13.15 |
13.25 |
13 |
13.15 |
42 |
| 2025/08/20 |
13 |
13.15 |
12.8 |
13.15 |
28 |
| 2025/08/21 |
13.1 |
13.2 |
13 |
13.1 |
24 |
| 2025/08/22 |
13.1 |
13.1 |
13.1 |
13.1 |
2 |
| 2025/08/25 |
13.15 |
13.25 |
13.1 |
13.15 |
28 |
| 2025/08/26 |
13.25 |
13.6 |
13.15 |
13.25 |
20 |
| 2025/08/27 |
13.25 |
13.25 |
13.05 |
13.05 |
15 |
| 2025/08/28 |
13.05 |
13.3 |
13 |
13.2 |
18 |
| 2025/08/29 |
13.05 |
13.2 |
13.05 |
13.2 |
7 |
| 2025/09/01 |
13.35 |
13.45 |
13.05 |
13.25 |
19 |
| 2025/09/02 |
13.05 |
13.25 |
13 |
13.25 |
9 |
| 2025/09/03 |
13.7 |
13.7 |
12.9 |
13.3 |
28 |
| 2025/09/04 |
13.15 |
13.15 |
12.8 |
13 |
13 |
| 2025/09/05 |
13 |
13 |
12.8 |
12.85 |
15 |
| 2025/09/08 |
13 |
13 |
12.9 |
13 |
16 |
| 2025/09/09 |
13.05 |
13.05 |
13.05 |
13.05 |
3 |
| 2025/09/10 |
12.65 |
12.9 |
12.55 |
12.85 |
11 |
| 2025/09/11 |
12.8 |
12.8 |
12.55 |
12.8 |
14 |
| 2025/09/12 |
12.95 |
13 |
12.3 |
12.75 |
32 |
| 2025/09/15 |
12.4 |
12.7 |
12.4 |
12.7 |
18 |
| 2025/09/16 |
12.7 |
12.8 |
12.45 |
12.5 |
11 |
| 2025/09/17 |
12.6 |
12.6 |
12.2 |
12.55 |
12 |
| 2025/09/18 |
12.5 |
12.6 |
12.5 |
12.6 |
13 |
| 2025/09/19 |
12.75 |
12.75 |
12.5 |
12.7 |
16 |
| 2025/09/22 |
12.5 |
12.65 |
12.5 |
12.65 |
4 |
| 2025/09/23 |
12.65 |
12.65 |
12.35 |
12.65 |
12 |
| 2025/09/24 |
12.65 |
12.65 |
12.65 |
12.65 |
5 |
| 2025/09/25 |
12.3 |
12.45 |
12.25 |
12.45 |
18 |
| 2025/09/26 |
12.3 |
12.6 |
12.3 |
12.45 |
11 |
| 2025/09/30 |
12.8 |
13 |
12.55 |
12.6 |
40 |
| 2025/10/01 |
12.65 |
12.65 |
12.4 |
12.65 |
4 |
| 2025/10/02 |
12.45 |
13 |
12.4 |
12.8 |
18 |
| 2025/10/03 |
12.45 |
12.75 |
12.4 |
12.75 |
6 |
| 2025/10/08 |
12.75 |
12.75 |
12.75 |
12.75 |
3 |
| 2025/10/09 |
12.75 |
12.8 |
12.75 |
12.75 |
6 |
| 2025/10/13 |
12.35 |
12.55 |
12.3 |
12.55 |
36 |
| 2025/10/14 |
12.8 |
12.8 |
12.2 |
12.2 |
18 |
| 2025/10/15 |
12.25 |
12.55 |
12.25 |
12.55 |
4 |
| 2025/10/16 |
12.3 |
12.55 |
12.25 |
12.4 |
32 |
| 2025/10/17 |
12.25 |
12.35 |
12.15 |
12.35 |
14 |
| 2025/10/20 |
12.2 |
12.4 |
11.9 |
11.9 |
40 |
| 2025/10/21 |
12.1 |
12.1 |
11.9 |
12.1 |
15 |
| 2025/10/22 |
12.15 |
12.15 |
11.95 |
11.95 |
11 |
| 2025/10/23 |
11.95 |
11.95 |
11.75 |
11.75 |
32 |
| 2025/10/27 |
11.7 |
11.75 |
11.6 |
11.65 |
28 |
| 2025/10/28 |
11.75 |
11.95 |
11.7 |
11.9 |
13 |
| 2025/10/29 |
11.7 |
11.7 |
11.7 |
11.7 |
5 |
| 2025/10/30 |
11.7 |
11.85 |
11.6 |
11.7 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
創業家 (8477) 股價走勢分析與操作建議
綜合考量創業…
創業家 (8477) 股價走勢分析與操作建議
綜合考量創業家 (8477) 在過去 90 天的股價走勢,包含日 K 線、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷其未來數天至數週的股價趨勢可能呈現持續下跌的格局。主要判斷依據如下:
首先,觀察日 K 線圖,自 2025 年 9 月中旬起,股價便進入明顯的下降趨勢。許多交易日的 K 線呈現為紅色(下跌),且實體較長,顯示賣壓沉重。即使偶有綠色(上漲)K 線出現,也多為反彈,但最終仍未能有效突破下降趨勢。
其次,移動平均線的交叉情況提供了更明確的信號。MA5 (短期移動平均線,綠色線) 持續處於 MA20 (長期移動平均線,黃色線) 的下方,且兩條線皆呈現明顯的向下趨勢。MA5 甚至多次跌破 MA20,這是一個強烈的看跌訊號,表明短期市場情緒及股價表現不如長期趨勢,且下跌動能持續。在圖表的最後階段 (2025 年 10 月下旬),MA5 已明顯下彎,並與 MA20 保持較大的距離,預示著下降趨勢的延續。
再者,成交量柱狀圖的觀察亦顯示潛在的賣壓。雖然在某些反彈日出現較大的成交量,但這也可能意味著逢高賣出的壓力。而在價格持續下跌的過程中,部分交易日的成交量並未出現顯著放大,這可能暗示著市場的承接意願不強,或者空方力量持續主導。尤其在最新的交易時段,股價跌破前期的低點,成交量雖有起伏,但整體而言,並未看到明顯的止跌訊號。
基於以上分析,預計創業家 (8477) 在未來數天或數週內,股價將繼續受到賣壓影響,呈現進一步下跌的走勢。
未來目標價格區間預測
考量到當前股價已接近圖表顯示的最低點 (約 11.8),且下降趨勢尚未有明確的止跌跡象,短期內股價可能測試更低的價位。根據圖表中的支撐與壓力觀察,若下跌趨勢延續,未來可能的目標價格區間預計落在 11.0 至 12.0 之間。需注意,若市場出現重大利空或賣壓持續放大,跌破此區間的可能性也存在。
操作建議
對於散戶投資人而言,面對創業家 (8477) 目前的股價走勢,應採取謹慎觀望的態度,暫時不建議在此時進場買入。
「XX股票可以買嗎?」這個問題的回答,在當前情況下,對於創業家 (8477) 應是「不建議買入」。原因如下:
1. 趨勢不利: 如前所述,股價處於明顯的下降趨勢,移動平均線呈現死亡交叉,顯示短期與長期趨勢均偏空。此時介入,面臨較高的短期下跌風險。
2. 缺乏止跌訊號: 圖表中尚未出現明顯的底部型態或強力買盤介入的跡象,技術指標亦未顯示觸底反彈的可能。
3. 風險控管: 對於散戶投資人而言,順勢操作通常是較為穩健的策略。在空頭趨勢中強行做多,容易被套牢。
若投資人對創業家 (8477) 感興趣,建議等待股價出現明確的止跌訊號,例如:
* 股價能夠有效站穩並突破下降趨勢線。
* MA5 能夠成功向上穿越 MA20,並呈現黃金交叉。
* 成交量放大,並伴隨股價的上漲,顯示買盤積極。
在這些條件出現之前,建議將資金配置於其他更有潛力或趨勢較為穩健的標的,以降低風險,保護資產。
總結與重申
總結而言,創業家 (8477) 在圖表中呈現明顯的下降趨勢,且移動平均線及成交量等技術指標均指向偏空的格局。筆者判斷其未來數天至數週內,股價將持續下跌,預計的目標價格區間為 11.0 至 12.0。
對於散戶投資人,目前不建議買入該股票,應持觀望態度,待出現明確的止跌回升訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.44% |
9.88% |
54.62% |
11,364 |
| 2024/09/27 |
35.13% |
10.19% |
54.62% |
11,359 |
| 2024/10/04 |
34.82% |
10.5% |
54.62% |
11,353 |
| 2024/10/11 |
34.82% |
10.5% |
54.62% |
11,353 |
| 2024/10/18 |
34.99% |
10.32% |
54.62% |
11,340 |
| 2024/10/25 |
34.99% |
10.32% |
54.62% |
11,345 |
| 2024/11/01 |
34.75% |
10.58% |
54.62% |
11,376 |
| 2024/11/08 |
35.03% |
10.28% |
54.62% |
11,357 |
| 2024/11/15 |
34.96% |
10.35% |
54.62% |
11,356 |
| 2024/11/22 |
34.94% |
10.38% |
54.62% |
11,334 |
| 2024/11/29 |
34.93% |
10.38% |
54.62% |
11,310 |
| 2024/12/06 |
34.93% |
10.38% |
54.62% |
11,300 |
| 2024/12/13 |
34.88% |
10.44% |
54.62% |
11,223 |
| 2024/12/20 |
34.81% |
10.5% |
54.62% |
11,190 |
| 2024/12/27 |
34.78% |
10.54% |
54.62% |
11,174 |
| 2025/01/03 |
34.74% |
10.57% |
54.62% |
11,169 |
| 2025/01/10 |
34.7% |
10.61% |
54.62% |
11,164 |
| 2025/01/17 |
34.7% |
10.61% |
54.62% |
11,172 |
| 2025/01/22 |
34.71% |
10.61% |
54.62% |
11,172 |
| 2025/02/07 |
18.44% |
5.67% |
75.83% |
11,194 |
| 2025/02/14 |
18.43% |
5.68% |
75.83% |
11,211 |
| 2025/02/21 |
18.42% |
5.69% |
75.83% |
11,220 |
| 2025/02/27 |
18.41% |
5.69% |
75.83% |
11,231 |
| 2025/03/07 |
18.39% |
5.72% |
75.83% |
11,231 |
| 2025/03/14 |
18.2% |
5.91% |
75.83% |
11,247 |
| 2025/03/21 |
18.11% |
6% |
75.83% |
11,261 |
| 2025/03/28 |
18.07% |
6.02% |
75.83% |
11,282 |
| 2025/04/02 |
18.07% |
6.03% |
75.83% |
11,276 |
| 2025/04/11 |
17.55% |
6.55% |
75.83% |
11,281 |
| 2025/04/18 |
17.49% |
6.62% |
75.83% |
11,272 |
| 2025/04/25 |
17.67% |
6.42% |
75.83% |
11,296 |
| 2025/05/02 |
17.65% |
6.46% |
75.83% |
11,289 |
| 2025/05/09 |
17.83% |
6.27% |
75.83% |
11,289 |
| 2025/05/16 |
17.82% |
6.28% |
75.83% |
11,242 |
| 2025/05/23 |
17.78% |
6.33% |
75.83% |
11,231 |
| 2025/05/29 |
17.61% |
6.51% |
75.83% |
11,221 |
| 2025/06/06 |
17.75% |
6.36% |
75.83% |
11,209 |
| 2025/06/13 |
17.56% |
6.54% |
75.83% |
11,193 |
| 2025/06/20 |
17.54% |
6.55% |
75.83% |
11,182 |
| 2025/06/27 |
17.55% |
6.57% |
75.83% |
11,157 |
| 2025/07/04 |
17.55% |
6.56% |
75.83% |
11,146 |
| 2025/07/11 |
17.5% |
6.62% |
75.83% |
11,140 |
| 2025/07/18 |
17.44% |
6.66% |
75.83% |
11,126 |
| 2025/07/25 |
17.25% |
6.86% |
75.83% |
11,107 |
| 2025/08/01 |
17.37% |
6.73% |
75.83% |
11,093 |
| 2025/08/08 |
17.36% |
6.73% |
75.83% |
11,086 |
| 2025/08/15 |
17.18% |
6.9% |
75.83% |
11,073 |
| 2025/08/22 |
17.19% |
6.91% |
75.83% |
11,062 |
| 2025/08/29 |
17.17% |
6.92% |
75.83% |
11,047 |
| 2025/09/05 |
17.17% |
6.93% |
75.83% |
11,042 |
| 2025/09/12 |
17.16% |
6.94% |
75.83% |
11,032 |
| 2025/09/19 |
16.98% |
7.12% |
75.83% |
11,027 |
| 2025/09/26 |
17.15% |
6.95% |
75.83% |
11,022 |
| 2025/10/03 |
17.14% |
6.95% |
75.83% |
11,029 |
| 2025/10/09 |
17.15% |
6.96% |
75.83% |
11,032 |
| 2025/10/17 |
17.15% |
6.96% |
75.83% |
11,031 |
| 2025/10/23 |
17.17% |
6.95% |
75.83% |
11,022 |
評論討論區
發表評論
目前尚無評論