波力-KY(8467)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 156 |
156 |
154 |
154 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
172 |
172.5 |
161.5 |
164.5 |
651 |
| 2025/05/12 |
165.5 |
170 |
165.5 |
167.5 |
160 |
| 2025/05/13 |
172.5 |
178.5 |
169.5 |
176.5 |
301 |
| 2025/05/14 |
179 |
184 |
177.5 |
183.5 |
274 |
| 2025/05/15 |
183.5 |
185.5 |
180.5 |
182.5 |
193 |
| 2025/05/16 |
182.5 |
183.5 |
179.5 |
181.5 |
115 |
| 2025/05/19 |
179 |
180 |
174.5 |
175.5 |
110 |
| 2025/05/20 |
175.5 |
186 |
175.5 |
178 |
143 |
| 2025/05/21 |
181.5 |
181.5 |
178.5 |
180 |
78 |
| 2025/05/22 |
179.5 |
184 |
176 |
181 |
96 |
| 2025/05/23 |
182.5 |
187.5 |
181 |
182.5 |
275 |
| 2025/05/26 |
182 |
183.5 |
180.5 |
182.5 |
83 |
| 2025/05/27 |
183 |
184.5 |
177.5 |
180 |
295 |
| 2025/05/28 |
181 |
182 |
175 |
175 |
291 |
| 2025/05/29 |
177 |
178 |
174.5 |
174.5 |
62 |
| 2025/06/02 |
174.5 |
174.5 |
169.5 |
169.5 |
64 |
| 2025/06/03 |
174.5 |
174.5 |
166 |
166 |
112 |
| 2025/06/04 |
167.5 |
173.5 |
167 |
171 |
72 |
| 2025/06/05 |
171.5 |
179 |
171.5 |
178 |
431 |
| 2025/06/06 |
179 |
180.5 |
175 |
178 |
91 |
| 2025/06/09 |
178 |
178 |
171.5 |
171.5 |
667 |
| 2025/06/10 |
183 |
188.5 |
181 |
183 |
1,019 |
| 2025/06/11 |
183 |
184.5 |
178 |
180.5 |
237 |
| 2025/06/12 |
181 |
186 |
180.5 |
180.5 |
159 |
| 2025/06/13 |
177 |
177.5 |
172.5 |
172.5 |
195 |
| 2025/06/16 |
171 |
175.5 |
171 |
173.5 |
66 |
| 2025/06/17 |
174 |
177 |
173 |
173 |
54 |
| 2025/06/18 |
173 |
174 |
171.5 |
172.5 |
393 |
| 2025/06/19 |
172 |
172 |
168 |
168.5 |
614 |
| 2025/06/20 |
172 |
172 |
163 |
165 |
102 |
| 2025/06/23 |
165 |
165 |
160.5 |
162 |
70 |
| 2025/06/24 |
165 |
170.5 |
164 |
167 |
84 |
| 2025/06/25 |
170.5 |
170.5 |
168 |
169 |
188 |
| 2025/06/26 |
170.5 |
180 |
170.5 |
173.5 |
196 |
| 2025/06/27 |
175 |
175 |
169 |
169 |
238 |
| 2025/06/30 |
171 |
171 |
165.5 |
165.5 |
58 |
| 2025/07/01 |
166.5 |
168.5 |
165.5 |
168 |
46 |
| 2025/07/02 |
169.5 |
169.5 |
167 |
167.5 |
29 |
| 2025/07/03 |
169 |
171 |
168 |
169 |
25 |
| 2025/07/04 |
166 |
166 |
163.5 |
165 |
58 |
| 2025/07/07 |
163.5 |
163.5 |
162.5 |
163.5 |
31 |
| 2025/07/08 |
163.5 |
163.5 |
162.5 |
162.5 |
29 |
| 2025/07/09 |
162.5 |
164 |
161 |
162.5 |
56 |
| 2025/07/10 |
164 |
172 |
163.5 |
168.5 |
124 |
| 2025/07/11 |
167.5 |
170 |
165.5 |
165.5 |
70 |
| 2025/07/14 |
166.5 |
166.5 |
161 |
162 |
45 |
| 2025/07/15 |
162 |
164 |
160 |
160 |
81 |
| 2025/07/16 |
160 |
163 |
160 |
160 |
43 |
| 2025/07/17 |
164 |
164 |
160.5 |
161.5 |
35 |
| 2025/07/18 |
162.5 |
164.5 |
162 |
164 |
56 |
| 2025/07/21 |
164.5 |
165 |
161 |
161 |
58 |
| 2025/07/22 |
161 |
161.5 |
150 |
150 |
235 |
| 2025/07/23 |
152 |
154.5 |
150 |
153.5 |
49 |
| 2025/07/24 |
154.5 |
154.5 |
151.5 |
151.5 |
43 |
| 2025/07/25 |
151.5 |
151.5 |
149.5 |
150 |
105 |
| 2025/07/28 |
151 |
152.5 |
150 |
150 |
46 |
| 2025/07/29 |
150.5 |
150.5 |
145.5 |
146 |
80 |
| 2025/07/30 |
146.5 |
149.5 |
142.5 |
148 |
88 |
| 2025/07/31 |
147 |
150.5 |
146.5 |
150.5 |
40 |
| 2025/08/01 |
146 |
151 |
146 |
150.5 |
43 |
| 2025/08/04 |
148.5 |
150.5 |
148.5 |
149 |
38 |
| 2025/08/05 |
152 |
156 |
151 |
155 |
231 |
| 2025/08/06 |
158.5 |
159.5 |
155 |
158.5 |
82 |
| 2025/08/07 |
164 |
165.5 |
159 |
160.5 |
275 |
| 2025/08/08 |
161 |
165.5 |
159 |
164 |
192 |
| 2025/08/11 |
173.5 |
177 |
167.5 |
171.5 |
442 |
| 2025/08/12 |
172.5 |
176 |
170 |
171 |
382 |
| 2025/08/13 |
173 |
178 |
171 |
174.5 |
248 |
| 2025/08/14 |
176 |
181 |
173 |
177.5 |
246 |
| 2025/08/15 |
180 |
180 |
175.5 |
175.5 |
568 |
| 2025/08/18 |
172 |
176.5 |
172 |
173.5 |
92 |
| 2025/08/19 |
172.5 |
172.5 |
170.5 |
172 |
88 |
| 2025/08/20 |
172 |
172 |
166 |
166 |
169 |
| 2025/08/21 |
171 |
182.5 |
171 |
182.5 |
1,789 |
| 2025/08/22 |
185.5 |
192 |
180 |
180 |
768 |
| 2025/08/25 |
182 |
187 |
177.5 |
179 |
527 |
| 2025/08/26 |
179 |
184.5 |
177.5 |
177.5 |
1,102 |
| 2025/08/27 |
180 |
189.5 |
180 |
183.5 |
293 |
| 2025/08/28 |
185 |
185 |
176 |
176 |
224 |
| 2025/08/29 |
178 |
178 |
174 |
176.5 |
114 |
| 2025/09/01 |
176 |
179.5 |
173 |
177 |
116 |
| 2025/09/02 |
178 |
178 |
170 |
170 |
303 |
| 2025/09/03 |
171.5 |
176.5 |
171 |
176.5 |
72 |
| 2025/09/04 |
181 |
182.5 |
178 |
178 |
275 |
| 2025/09/05 |
180 |
180 |
172.5 |
172.5 |
520 |
| 2025/09/08 |
172.5 |
181.5 |
171.5 |
180 |
131 |
| 2025/09/09 |
191 |
198 |
187.5 |
198 |
1,805 |
| 2025/09/10 |
204 |
204 |
190.5 |
190.5 |
1,483 |
| 2025/09/11 |
194.5 |
194.5 |
185 |
185 |
877 |
| 2025/09/12 |
185 |
190 |
181 |
184 |
460 |
| 2025/09/15 |
183.5 |
183.5 |
178 |
178 |
183 |
| 2025/09/16 |
177.5 |
180.5 |
174.5 |
177 |
182 |
| 2025/09/17 |
179.5 |
181 |
176 |
176 |
117 |
| 2025/09/18 |
176.5 |
182.5 |
176.5 |
179.5 |
98 |
| 2025/09/19 |
179 |
179 |
173 |
173 |
192 |
| 2025/09/22 |
174 |
177 |
173 |
173 |
86 |
| 2025/09/23 |
174 |
177 |
174 |
176.5 |
92 |
| 2025/09/24 |
178.5 |
181.5 |
174.5 |
175.5 |
132 |
| 2025/09/25 |
176 |
177.5 |
172.5 |
172.5 |
389 |
| 2025/09/26 |
171.5 |
171.5 |
167.5 |
169 |
155 |
| 2025/09/30 |
169 |
173 |
166 |
173 |
60 |
| 2025/10/01 |
176.5 |
176.5 |
173 |
174.5 |
64 |
| 2025/10/02 |
175 |
179 |
172.5 |
176 |
82 |
| 2025/10/03 |
176 |
181 |
174 |
180.5 |
246 |
| 2025/10/07 |
179.5 |
182 |
177 |
181.5 |
184 |
| 2025/10/08 |
180.5 |
181 |
179 |
180 |
51 |
| 2025/10/09 |
170.5 |
171 |
162.5 |
162.5 |
801 |
| 2025/10/13 |
157 |
160 |
152 |
159 |
122 |
| 2025/10/14 |
160 |
163.5 |
154 |
154 |
149 |
| 2025/10/15 |
154 |
155 |
153.5 |
153.5 |
93 |
| 2025/10/16 |
157 |
157 |
153 |
154.5 |
87 |
| 2025/10/17 |
155 |
156.5 |
152.5 |
152.5 |
69 |
| 2025/10/20 |
155.5 |
157 |
152.5 |
154 |
160 |
| 2025/10/21 |
155 |
157.5 |
155 |
156.5 |
50 |
| 2025/10/22 |
156 |
157 |
156 |
157 |
71 |
| 2025/10/23 |
157 |
164.5 |
157 |
161 |
116 |
| 2025/10/27 |
161.5 |
161.5 |
159 |
159 |
78 |
| 2025/10/28 |
159 |
159 |
156 |
156.5 |
50 |
| 2025/10/29 |
157 |
158 |
154 |
158 |
50 |
| 2025/10/30 |
156 |
156 |
154 |
154 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
波力-KY (8467) 股價走勢分析與操作建議
綜合近期…
波力-KY (8467) 股價走勢分析與操作建議
綜合近期(截至 2025 年 10 月 29 日)波力-KY (8467) 的股價走勢圖,可以判斷未來數天或數週股價有上漲的潛力。此判斷主要基於以下幾點觀察:
- 趨勢反轉跡象: 觀察圖表顯示,股價在經歷了一段下跌趨勢後,近期出現了止跌回升的跡象。特別是在 2025 年 10 月中下旬,股價一度觸及低點後,開始出現連續的陽線(紅色 K 線),顯示買盤力道增強。
- 均線糾纏與金叉預期: 短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在近期呈現糾纏狀態,且 MA5 逐漸上移,有機會出現黃金交叉。在過去的走勢中,MA5 穿越 MA20 向上通常是股價上漲的訊號。
- 成交量配合: 在股價止跌回升的階段,成交量柱狀圖顯示有較為積極的量能配合。雖然尚未出現爆炸性的成交量,但穩定增加的交易量表明市場對該股票的興趣正在回溫。
未來目標價格區間預測
基於上述分析,考量到股價從低點反彈以及均線可能形成的向上趨勢,預期波力-KY 在未來數天或數週的股價可能朝向 170 元至 185 元的區間移動。此區間的確立是基於近期反彈的強度,以及 MA20 作為一個潛在的技術壓力區。若能有效突破 MA20,則有機會挑戰更高價位。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此針對波力-KY (8467) 提供以下操作建議:
- 謹慎布局,分批進場: 由於股價處於反彈初期,且市場信心尚未完全建立,建議散戶投資人採取分批布局的策略,降低單次進場的風險。可以考慮在股價回測支撐位(例如近期低點附近)時,逐步建倉。
- 關注均線支撐與壓力: 密切關注 MA5 和 MA20 的變化。若 MA5 能夠持續維持在 MA20 之上,且兩者均線呈現向上發散的趨勢,則可視為積極訊號。反之,若股價跌破 MA5,則需警惕短期回調的風險。而 185 元附近可能成為短期的壓力點,若能放量突破,則可考慮加碼。
- 嚴設停損,控制風險: 任何投資都存在風險,特別是股價反彈初期。建議投資人在進場前,設定好停損點。若股價跌破關鍵支撐位,應果斷出場,避免損失擴大。對於此股票,可考慮將停損點設在近期低點(約 155-157 元)之下。
- 留意基本面與消息面: 技術分析僅為參考,投資人仍應關注波力-KY 的基本面(如營收、獲利能力、產業前景等)以及近期可能釋出的公司新聞或產業訊息。這些因素將對股價產生實質性的影響。
- 短線與長線考量: 若為短線操作者,可著重於均線糾纏、價量配合等技術訊號,並設定較為緊湊的停損。若為長線投資者,則應更深入研究公司基本面,並將此波段反彈視為長期布局的機會,但仍需對短期波動保持警覺。
總結
綜上所述,波力-KY (8467) 在 2025 年 10 月 29 日的股價走勢顯示出觸底反彈的跡象,預期未來數天至數週股價將有上漲的動能,目標價格區間預計在170 元至 185 元。散戶投資人應謹慎操作,採取分批進場、嚴設停損的策略,並結合基本面分析,以提高投資勝率。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.07% |
21.34% |
69.52% |
1,456 |
| 2024/09/27 |
9.11% |
21.27% |
69.52% |
1,402 |
| 2024/10/04 |
9.49% |
20.91% |
69.52% |
1,452 |
| 2024/10/11 |
9.28% |
21.11% |
69.52% |
1,439 |
| 2024/10/18 |
8.98% |
21.42% |
69.53% |
1,455 |
| 2024/10/25 |
8.42% |
22% |
69.5% |
1,378 |
| 2024/11/01 |
8.49% |
21.93% |
69.5% |
1,358 |
| 2024/11/08 |
8.82% |
21.65% |
69.45% |
1,304 |
| 2024/11/15 |
9.49% |
21% |
69.44% |
1,663 |
| 2024/11/22 |
9.06% |
21.48% |
69.38% |
1,571 |
| 2024/11/29 |
8.2% |
22.47% |
69.27% |
1,446 |
| 2024/12/06 |
7.43% |
23.3% |
69.22% |
1,387 |
| 2024/12/13 |
7.52% |
23.29% |
69.11% |
1,373 |
| 2024/12/20 |
7.15% |
23.98% |
68.87% |
1,322 |
| 2024/12/27 |
8.65% |
22.45% |
68.82% |
1,565 |
| 2025/01/03 |
8.7% |
22.47% |
68.77% |
1,644 |
| 2025/01/10 |
8.94% |
22.25% |
68.77% |
1,569 |
| 2025/01/17 |
8.69% |
22.54% |
68.76% |
1,628 |
| 2025/01/22 |
8.86% |
22.38% |
68.69% |
1,647 |
| 2025/02/07 |
9.26% |
22.05% |
68.62% |
1,680 |
| 2025/02/14 |
9.36% |
21.95% |
68.62% |
1,672 |
| 2025/02/21 |
10.51% |
20.8% |
68.6% |
2,049 |
| 2025/02/27 |
10.47% |
20.85% |
68.6% |
2,013 |
| 2025/03/07 |
10.37% |
20.97% |
68.58% |
1,980 |
| 2025/03/14 |
10.45% |
20.91% |
68.6% |
2,046 |
| 2025/03/21 |
10.16% |
21.16% |
68.6% |
2,071 |
| 2025/03/28 |
10.36% |
20.98% |
68.6% |
2,064 |
| 2025/04/02 |
11.28% |
20.06% |
68.58% |
2,142 |
| 2025/04/11 |
11.89% |
19.44% |
68.6% |
2,244 |
| 2025/04/18 |
11.92% |
18.78% |
69.24% |
2,240 |
| 2025/04/25 |
11.02% |
19.66% |
69.24% |
2,176 |
| 2025/05/02 |
11.27% |
19.1% |
69.57% |
2,165 |
| 2025/05/09 |
11.31% |
19.36% |
69.24% |
2,120 |
| 2025/05/16 |
11.42% |
17.06% |
71.45% |
2,107 |
| 2025/05/23 |
11.28% |
17.05% |
71.59% |
2,083 |
| 2025/05/29 |
11.38% |
16.49% |
72.04% |
2,069 |
| 2025/06/06 |
10.9% |
16.99% |
72.04% |
2,041 |
| 2025/06/13 |
10.52% |
17.35% |
72.04% |
2,080 |
| 2025/06/20 |
10.81% |
17.07% |
72.04% |
2,082 |
| 2025/06/27 |
10.88% |
17.03% |
72.03% |
2,094 |
| 2025/07/04 |
10.89% |
17% |
72.04% |
2,092 |
| 2025/07/11 |
10.77% |
17.12% |
72.03% |
2,093 |
| 2025/07/18 |
10.78% |
17.11% |
72.04% |
2,106 |
| 2025/07/25 |
10.86% |
17.03% |
72.04% |
2,118 |
| 2025/08/01 |
11.1% |
16.78% |
72.04% |
2,123 |
| 2025/08/08 |
10.91% |
16.99% |
72.04% |
2,108 |
| 2025/08/15 |
10.96% |
17.79% |
71.19% |
2,030 |
| 2025/08/22 |
11% |
17.74% |
71.19% |
2,041 |
| 2025/08/29 |
11.34% |
17.39% |
71.2% |
2,142 |
| 2025/09/05 |
10.98% |
17.75% |
71.2% |
2,114 |
| 2025/09/12 |
11.15% |
17.58% |
71.19% |
2,177 |
| 2025/09/19 |
11.18% |
17.54% |
71.21% |
2,186 |
| 2025/09/26 |
11.35% |
17.37% |
71.21% |
2,213 |
| 2025/10/03 |
11.32% |
17.38% |
71.22% |
2,191 |
| 2025/10/09 |
11.14% |
17.58% |
71.2% |
2,150 |
| 2025/10/17 |
11.38% |
17.32% |
71.23% |
2,213 |
| 2025/10/23 |
11.39% |
17.31% |
71.23% |
2,209 |
評論討論區
發表評論
目前尚無評論