阿瘦（8443）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.75 |
11.8 |
11.75 |
11.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11.8 |
11.95 |
11.8 |
11.9 |
76 |
| 2025/05/12 |
11.9 |
11.9 |
11.75 |
11.75 |
100 |
| 2025/05/13 |
11.8 |
11.8 |
11.7 |
11.75 |
61 |
| 2025/05/14 |
11.7 |
11.85 |
11.7 |
11.8 |
148 |
| 2025/05/15 |
11.8 |
11.85 |
11.8 |
11.85 |
77 |
| 2025/05/16 |
11.8 |
11.85 |
11.8 |
11.8 |
94 |
| 2025/05/19 |
11.8 |
11.9 |
11.8 |
11.85 |
100 |
| 2025/05/20 |
11.85 |
11.9 |
11.85 |
11.9 |
76 |
| 2025/05/21 |
11.85 |
11.9 |
11.85 |
11.9 |
72 |
| 2025/05/22 |
11.9 |
11.95 |
11.85 |
11.95 |
60 |
| 2025/05/23 |
11.95 |
11.95 |
11.9 |
11.95 |
52 |
| 2025/05/26 |
11.95 |
12 |
11.95 |
12 |
97 |
| 2025/05/27 |
12 |
12.1 |
12 |
12 |
127 |
| 2025/05/28 |
12 |
12.05 |
11.9 |
12.05 |
60 |
| 2025/05/29 |
12 |
12.05 |
12 |
12 |
77 |
| 2025/06/02 |
12 |
12.05 |
12 |
12.05 |
86 |
| 2025/06/03 |
12 |
12.05 |
12 |
12 |
85 |
| 2025/06/04 |
12.1 |
12.1 |
12 |
12.1 |
87 |
| 2025/06/05 |
12.35 |
12.35 |
12.1 |
12.15 |
111 |
| 2025/06/06 |
12.15 |
12.15 |
11.95 |
11.95 |
96 |
| 2025/06/09 |
12.1 |
12.5 |
12 |
12.15 |
154 |
| 2025/06/10 |
12.05 |
12.2 |
12 |
12.2 |
97 |
| 2025/06/11 |
12.3 |
12.3 |
12.15 |
12.2 |
81 |
| 2025/06/12 |
12.15 |
12.25 |
12.15 |
12.2 |
62 |
| 2025/06/13 |
12.2 |
12.25 |
12.1 |
12.2 |
78 |
| 2025/06/16 |
12.2 |
12.2 |
12 |
12.1 |
96 |
| 2025/06/17 |
12.1 |
12.15 |
12.05 |
12.15 |
84 |
| 2025/06/18 |
12.15 |
12.2 |
11.9 |
12.2 |
116 |
| 2025/06/19 |
12.1 |
12.2 |
11.95 |
12.2 |
64 |
| 2025/06/20 |
12.1 |
12.2 |
12.05 |
12.2 |
63 |
| 2025/06/23 |
12.1 |
12.1 |
11.95 |
12 |
75 |
| 2025/06/24 |
12.1 |
12.1 |
12.1 |
12.1 |
76 |
| 2025/06/25 |
12.05 |
12.2 |
12.05 |
12.2 |
70 |
| 2025/06/26 |
12.2 |
12.2 |
12.1 |
12.2 |
50 |
| 2025/06/27 |
12.1 |
12.2 |
12.1 |
12.15 |
76 |
| 2025/06/30 |
12.1 |
12.15 |
12 |
12.15 |
67 |
| 2025/07/01 |
12.1 |
12.2 |
12 |
12.2 |
57 |
| 2025/07/02 |
12.05 |
12.15 |
12.05 |
12.15 |
52 |
| 2025/07/03 |
12.15 |
12.2 |
12.15 |
12.2 |
62 |
| 2025/07/04 |
12.1 |
12.2 |
12.05 |
12.05 |
55 |
| 2025/07/07 |
12 |
12.1 |
11.95 |
12.05 |
69 |
| 2025/07/08 |
12 |
12.05 |
11.95 |
12.05 |
39 |
| 2025/07/09 |
12.05 |
12.05 |
11.9 |
12 |
42 |
| 2025/07/10 |
11.95 |
12 |
11.95 |
12 |
39 |
| 2025/07/11 |
11.9 |
12.05 |
11.9 |
12.05 |
31 |
| 2025/07/14 |
11.95 |
12.1 |
11.95 |
12.1 |
39 |
| 2025/07/15 |
12 |
12.05 |
11.95 |
12.05 |
65 |
| 2025/07/16 |
11.95 |
12.05 |
11.95 |
12.05 |
46 |
| 2025/07/17 |
12 |
12 |
12 |
12 |
43 |
| 2025/07/18 |
12 |
12 |
11.75 |
12 |
35 |
| 2025/07/21 |
12 |
12.05 |
11.85 |
12.05 |
65 |
| 2025/07/22 |
11.95 |
12 |
11.95 |
11.95 |
32 |
| 2025/07/23 |
11.95 |
11.95 |
11.9 |
11.9 |
45 |
| 2025/07/24 |
11.95 |
11.95 |
11.9 |
11.9 |
68 |
| 2025/07/25 |
11.9 |
11.9 |
11.85 |
11.9 |
48 |
| 2025/07/28 |
11.85 |
12 |
11.85 |
11.9 |
45 |
| 2025/07/29 |
11.9 |
11.9 |
11.8 |
11.9 |
57 |
| 2025/07/30 |
11.8 |
11.9 |
11.8 |
11.9 |
52 |
| 2025/07/31 |
11.85 |
11.9 |
11.8 |
11.85 |
31 |
| 2025/08/01 |
11.8 |
11.9 |
11.8 |
11.9 |
36 |
| 2025/08/04 |
11.9 |
11.9 |
11.8 |
11.85 |
54 |
| 2025/08/05 |
11.85 |
11.95 |
11.75 |
11.8 |
51 |
| 2025/08/06 |
11.8 |
11.8 |
11.65 |
11.65 |
130 |
| 2025/08/07 |
11.7 |
11.75 |
11.65 |
11.75 |
64 |
| 2025/08/08 |
11.75 |
11.85 |
11.7 |
11.7 |
69 |
| 2025/08/11 |
11.75 |
11.8 |
11.7 |
11.8 |
53 |
| 2025/08/12 |
11.8 |
11.8 |
11.75 |
11.75 |
41 |
| 2025/08/13 |
11.8 |
11.85 |
11.75 |
11.85 |
50 |
| 2025/08/14 |
11.8 |
11.85 |
11.8 |
11.85 |
73 |
| 2025/08/15 |
11.8 |
11.95 |
11.8 |
11.95 |
40 |
| 2025/08/18 |
11.9 |
11.95 |
11.9 |
11.95 |
127 |
| 2025/08/19 |
11.95 |
12 |
11.9 |
12 |
105 |
| 2025/08/20 |
12 |
12.05 |
11.95 |
12.05 |
82 |
| 2025/08/21 |
11.95 |
12.05 |
11.95 |
12.05 |
61 |
| 2025/08/22 |
12.05 |
12.05 |
11.95 |
12.05 |
43 |
| 2025/08/25 |
12 |
12.05 |
12 |
12.05 |
75 |
| 2025/08/26 |
12 |
12 |
11.95 |
12 |
36 |
| 2025/08/27 |
11.9 |
12.05 |
11.9 |
12.05 |
37 |
| 2025/08/28 |
11.95 |
12.05 |
11.95 |
11.95 |
49 |
| 2025/08/29 |
11.95 |
12 |
11.95 |
11.95 |
59 |
| 2025/09/01 |
12 |
12 |
11.8 |
11.8 |
77 |
| 2025/09/02 |
11.8 |
11.9 |
11.8 |
11.9 |
70 |
| 2025/09/03 |
11.85 |
12.3 |
11.85 |
12.2 |
146 |
| 2025/09/04 |
12 |
12.1 |
11.7 |
12.05 |
152 |
| 2025/09/05 |
12.05 |
12.1 |
11.95 |
12.05 |
57 |
| 2025/09/08 |
12.1 |
12.1 |
11.95 |
12.05 |
150 |
| 2025/09/09 |
12 |
12.1 |
12 |
12.1 |
65 |
| 2025/09/10 |
12 |
12.1 |
12 |
12.1 |
63 |
| 2025/09/11 |
12.1 |
12.15 |
12 |
12 |
88 |
| 2025/09/12 |
12.05 |
12.15 |
11.95 |
12.05 |
57 |
| 2025/09/15 |
12.05 |
12.1 |
12 |
12.05 |
118 |
| 2025/09/16 |
12.1 |
12.1 |
12 |
12.1 |
92 |
| 2025/09/17 |
12.05 |
12.1 |
12 |
12.05 |
83 |
| 2025/09/18 |
12.05 |
12.05 |
12.05 |
12.05 |
32 |
| 2025/09/19 |
12 |
12.15 |
12 |
12.15 |
86 |
| 2025/09/22 |
12.15 |
12.15 |
12.1 |
12.1 |
53 |
| 2025/09/23 |
12.05 |
12.1 |
12 |
12.1 |
67 |
| 2025/09/24 |
12.1 |
12.1 |
12 |
12.05 |
57 |
| 2025/09/25 |
12 |
12.15 |
12 |
12.15 |
42 |
| 2025/09/26 |
12.05 |
12.15 |
12.05 |
12.15 |
29 |
| 2025/09/30 |
12.15 |
12.25 |
12 |
12.15 |
82 |
| 2025/10/01 |
12.15 |
12.15 |
12.05 |
12.1 |
40 |
| 2025/10/02 |
12.1 |
12.15 |
12.05 |
12.15 |
35 |
| 2025/10/03 |
12.05 |
12.15 |
12.05 |
12.15 |
50 |
| 2025/10/07 |
12.05 |
12.15 |
11.95 |
12.15 |
82 |
| 2025/10/08 |
12.1 |
12.15 |
12.05 |
12.15 |
36 |
| 2025/10/09 |
12.1 |
12.1 |
12.05 |
12.05 |
62 |
| 2025/10/13 |
12 |
12.05 |
11.9 |
11.95 |
42 |
| 2025/10/14 |
11.9 |
11.9 |
11.75 |
11.75 |
87 |
| 2025/10/15 |
11.75 |
11.75 |
11.7 |
11.75 |
111 |
| 2025/10/16 |
11.75 |
11.75 |
11.75 |
11.75 |
56 |
| 2025/10/17 |
11.75 |
11.8 |
11.7 |
11.7 |
58 |
| 2025/10/20 |
11.7 |
11.7 |
11.7 |
11.7 |
44 |
| 2025/10/21 |
11.65 |
11.75 |
11.65 |
11.7 |
57 |
| 2025/10/22 |
11.7 |
11.7 |
11.65 |
11.7 |
54 |
| 2025/10/23 |
11.7 |
11.85 |
11.7 |
11.7 |
86 |
| 2025/10/27 |
11.75 |
11.8 |
11.75 |
11.75 |
88 |
| 2025/10/28 |
11.75 |
11.75 |
11.7 |
11.7 |
43 |
| 2025/10/29 |
11.85 |
11.9 |
11.7 |
11.8 |
67 |
| 2025/10/30 |
11.75 |
11.8 |
11.75 |
11.75 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
阿瘦 (8443) 股價走勢分析與操作建議
綜合考量當前的…
阿瘦 (8443) 股價走勢分析與操作建議
綜合考量當前的技術面指標與價格走勢，預計阿瘦 (8443) 在未來數天至數週內，股價趨勢可能維持盤整偏弱的格局。主要理由如下：
首先，觀察近期 K 線圖，股價自 2025 年 10 月 7 日起出現明顯的下跌趨勢，最低點觸及 11.7 附近，隨後雖有反彈，但反彈力道並不明顯，且反彈的高點逐漸降低。
其次，技術指標方面，短期均線 (MA5) 與中期均線 (MA20) 呈現死亡交叉且 MA5 持續向下彎折，顯示短期賣壓較重，價格下行壓力依然存在。MA20 雖有向上緩步攀升的跡象，但尚未能有效帶動股價，且 MA5 與 MA20 的乖離正在擴大，表明短期股價可能面臨較大的下檔壓力。
再者，成交量柱狀圖顯示，在近期的下跌過程中，成交量並未出現顯著放大，這可能意味著市場追價意願不高，或者有部分投資者在低點承接，但整體上漲動能不足。在 2025 年 10 月 29 日出現一根帶有長下影線的綠 K 棒，顯示盤中曾有買盤介入，但收盤價仍處於相對低檔，預示著多空爭奪激烈，但上方壓力仍然存在。
基於以上觀察，預計阿瘦 (8443) 在未來一段時間內，股價可能在 11.7 至 12.2 之間進行區間整理，若未能有效突破 MA20 壓力，則有進一步下探的風險。
未來目標價格區間
考量到目前的技術結構與潛在的支撐與壓力，預計未來數天至數週的股價目標價格區間可能落在 11.7 至 12.2 之間。若出現利空消息或市場氛圍轉差，不排除跌破 11.7 的可能性，但短期內若能獲得支撐並逐步回升，則有機會挑戰 12.2 甚至更高。
操作建議
針對散戶投資人，回應「阿瘦 (8443) 可以買嗎」的疑問，目前的技術面訊號顯示，建議暫時觀望，不宜貿然追買。
具體操作建議如下：
* **若為空手投資者：** 建議持續關注股價在 11.7 附近的支撐情況。若股價能在此價位附近止跌企穩，並出現明顯的買盤訊號（例如價量配合的長紅 K 棒），可以考慮小額分批布局，設定停損點於 11.5 附近。
* **若為已持股投資者：**
* 若帳面虧損不大，且不急需資金，可以考慮在 12.2 附近逢高減碼，降低持股比例，等待更明確的止跌訊號再伺機回補。
* 若持股成本較高，建議嚴格執行停損策略，將停損點設定在 11.7 附近，避免進一步擴大虧損。
* 若有獲利，則可考慮部分獲利了結，鎖定利潤。
**總結而言，阿瘦 (8443) 目前處於盤整偏弱的階段，MA5 與 MA20 的死亡交叉仍是重要的警示訊號。短期內，股價可能在 11.7 至 12.2 之間波動。建議投資人以保守謹慎的態度應對，嚴控風險，待市場出現更清晰的買進訊號時再行操作。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.76% |
13.54% |
56.64% |
34,884 |
| 2024/09/27 |
29.91% |
13.39% |
56.64% |
34,898 |
| 2024/10/04 |
29.96% |
13.34% |
56.64% |
34,923 |
| 2024/10/11 |
29.96% |
13.33% |
56.64% |
34,935 |
| 2024/10/18 |
29.95% |
13.35% |
56.64% |
34,964 |
| 2024/10/25 |
29.94% |
13.36% |
56.64% |
35,080 |
| 2024/11/01 |
29.91% |
13.37% |
56.64% |
35,101 |
| 2024/11/08 |
29.92% |
13.37% |
56.64% |
35,132 |
| 2024/11/15 |
29.93% |
13.37% |
56.64% |
35,202 |
| 2024/11/22 |
29.94% |
13.37% |
56.64% |
35,225 |
| 2024/11/29 |
29.92% |
13.37% |
56.64% |
35,272 |
| 2024/12/06 |
29.87% |
13.41% |
56.64% |
35,326 |
| 2024/12/13 |
29.87% |
13.42% |
56.64% |
35,388 |
| 2024/12/20 |
29.83% |
13.46% |
56.64% |
35,479 |
| 2024/12/27 |
29.77% |
13.51% |
56.64% |
35,523 |
| 2025/01/03 |
29.75% |
13.51% |
56.64% |
35,608 |
| 2025/01/10 |
29.69% |
13.61% |
56.64% |
35,666 |
| 2025/01/17 |
29.64% |
13.67% |
56.64% |
35,764 |
| 2025/01/22 |
29.67% |
13.67% |
56.58% |
35,899 |
| 2025/02/07 |
29.5% |
13.84% |
56.58% |
36,128 |
| 2025/02/14 |
29.47% |
13.92% |
56.54% |
36,375 |
| 2025/02/21 |
29.44% |
13.96% |
56.54% |
36,712 |
| 2025/02/27 |
29.43% |
13.95% |
56.54% |
37,011 |
| 2025/03/07 |
29.39% |
13.99% |
56.54% |
37,415 |
| 2025/03/14 |
29.35% |
14.02% |
56.54% |
37,780 |
| 2025/03/21 |
29.33% |
14.06% |
56.54% |
38,996 |
| 2025/03/28 |
29.27% |
14.11% |
56.54% |
39,706 |
| 2025/04/02 |
29.24% |
14.15% |
56.54% |
40,071 |
| 2025/04/11 |
29.09% |
14.28% |
56.54% |
41,320 |
| 2025/04/18 |
29.02% |
14.38% |
56.54% |
41,173 |
| 2025/04/25 |
28.92% |
14.47% |
56.54% |
41,218 |
| 2025/05/02 |
28.85% |
14.54% |
56.54% |
41,202 |
| 2025/05/09 |
28.84% |
14.53% |
56.54% |
41,160 |
| 2025/05/16 |
28.86% |
14.53% |
56.54% |
41,150 |
| 2025/05/23 |
28.87% |
14.5% |
56.54% |
41,154 |
| 2025/05/29 |
28.66% |
14.72% |
56.53% |
41,114 |
| 2025/06/06 |
28.62% |
14.78% |
56.53% |
41,067 |
| 2025/06/13 |
28.64% |
14.74% |
56.53% |
40,978 |
| 2025/06/20 |
28.33% |
15.06% |
56.53% |
40,993 |
| 2025/06/27 |
28.23% |
15.18% |
56.53% |
40,985 |
| 2025/07/04 |
28.12% |
15.27% |
56.53% |
40,945 |
| 2025/07/11 |
28.19% |
15.22% |
56.53% |
40,951 |
| 2025/07/18 |
28.11% |
15.3% |
56.53% |
40,937 |
| 2025/07/25 |
28.07% |
15.33% |
56.53% |
40,943 |
| 2025/08/01 |
28.03% |
15.37% |
56.53% |
40,948 |
| 2025/08/08 |
28.01% |
15.39% |
56.53% |
40,949 |
| 2025/08/15 |
27.9% |
15.51% |
56.52% |
40,943 |
| 2025/08/22 |
27.76% |
15.64% |
56.52% |
40,915 |
| 2025/08/29 |
27.65% |
15.75% |
56.52% |
40,879 |
| 2025/09/05 |
27.59% |
15.82% |
56.52% |
40,830 |
| 2025/09/12 |
27.54% |
15.86% |
56.52% |
40,762 |
| 2025/09/19 |
27.48% |
15.93% |
56.52% |
40,863 |
| 2025/09/26 |
27.39% |
16.01% |
56.52% |
40,846 |
| 2025/10/03 |
27.38% |
16.02% |
56.52% |
40,849 |
| 2025/10/09 |
27.36% |
16.06% |
56.52% |
40,838 |
| 2025/10/17 |
27.34% |
16.06% |
56.52% |
40,815 |
| 2025/10/23 |
27.14% |
16.26% |
56.52% |
40,787 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:34
#8443
有興趣