弘帆（8433）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.6 | 51.6 | 50.7 | 51 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 71.1 | 71.5 | 70.6 | 71.5 | 67 |
| 2025/05/12 | 68.2 | 69.4 | 68.2 | 69 | 221 |
| 2025/05/13 | 70 | 70 | 69.2 | 69.2 | 96 |
| 2025/05/14 | 69.4 | 69.6 | 69.3 | 69.5 | 78 |
| 2025/05/15 | 70.1 | 70.1 | 69.3 | 69.5 | 60 |
| 2025/05/16 | 69.9 | 70.3 | 69.3 | 70.1 | 76 |
| 2025/05/19 | 70 | 70 | 68.7 | 68.7 | 113 |
| 2025/05/20 | 68.5 | 68.5 | 65.8 | 66.3 | 269 |
| 2025/05/21 | 65.8 | 66.9 | 65.8 | 66.1 | 119 |
| 2025/05/22 | 65.9 | 66.1 | 65.6 | 65.7 | 112 |
| 2025/05/23 | 65.5 | 65.9 | 65.3 | 65.6 | 86 |
| 2025/05/26 | 65.4 | 66.2 | 65.4 | 65.7 | 56 |
| 2025/05/27 | 65.8 | 66.7 | 65.3 | 65.6 | 120 |
| 2025/05/28 | 65.8 | 66 | 65 | 65 | 78 |
| 2025/05/29 | 64.8 | 65.1 | 64.1 | 64.1 | 119 |
| 2025/06/02 | 64 | 64 | 60.8 | 61 | 255 |
| 2025/06/03 | 61 | 61.8 | 60.7 | 61.3 | 95 |
| 2025/06/04 | 61.4 | 62.1 | 61.3 | 61.3 | 81 |
| 2025/06/05 | 61.7 | 61.8 | 61.3 | 61.3 | 70 |
| 2025/06/06 | 61.3 | 61.3 | 60.5 | 60.5 | 117 |
| 2025/06/09 | 60.6 | 60.8 | 60.4 | 60.7 | 51 |
| 2025/06/10 | 60.5 | 61.3 | 60.5 | 60.8 | 39 |
| 2025/06/11 | 60.3 | 60.6 | 60.2 | 60.3 | 62 |
| 2025/06/12 | 60.3 | 61.4 | 60.3 | 61.4 | 26 |
| 2025/06/13 | 60.8 | 61.1 | 60.3 | 60.3 | 64 |
| 2025/06/16 | 59.1 | 59.5 | 58.9 | 59.3 | 88 |
| 2025/06/17 | 59.2 | 60.7 | 59.2 | 60.4 | 52 |
| 2025/06/18 | 59.8 | 61.8 | 59.8 | 61.4 | 63 |
| 2025/06/19 | 61.4 | 61.4 | 59.9 | 60.2 | 54 |
| 2025/06/20 | 60.1 | 60.1 | 58.5 | 59.7 | 56 |
| 2025/06/23 | 59.6 | 59.6 | 58.3 | 58.5 | 40 |
| 2025/06/24 | 58.6 | 59.7 | 58.6 | 59 | 19 |
| 2025/06/25 | 59 | 59.6 | 58.7 | 59 | 38 |
| 2025/06/26 | 59.1 | 59.4 | 58.8 | 59.1 | 20 |
| 2025/06/27 | 59.3 | 59.5 | 58.2 | 59 | 37 |
| 2025/06/30 | 60 | 60 | 58.6 | 58.6 | 59 |
| 2025/07/01 | 58.5 | 59 | 58 | 58.8 | 48 |
| 2025/07/02 | 59.2 | 59.5 | 59 | 59.3 | 31 |
| 2025/07/03 | 58.1 | 59.2 | 58.1 | 58.9 | 51 |
| 2025/07/04 | 58.9 | 59.4 | 58.5 | 58.6 | 66 |
| 2025/07/07 | 58.8 | 59.1 | 57.7 | 57.9 | 80 |
| 2025/07/08 | 57.6 | 57.6 | 55.1 | 55.8 | 204 |
| 2025/07/09 | 55.2 | 57.2 | 55.2 | 57.2 | 31 |
| 2025/07/10 | 57.9 | 59.6 | 57.2 | 58.8 | 106 |
| 2025/07/11 | 58.9 | 58.9 | 58.1 | 58.4 | 43 |
| 2025/07/14 | 58.1 | 58.2 | 57 | 57 | 46 |
| 2025/07/15 | 58.1 | 58.3 | 57.4 | 57.6 | 16 |
| 2025/07/16 | 57.7 | 58.1 | 57.7 | 57.7 | 12 |
| 2025/07/17 | 57.4 | 58.8 | 57.4 | 58.7 | 43 |
| 2025/07/18 | 58.8 | 59.5 | 58.8 | 59.1 | 51 |
| 2025/07/21 | 58.8 | 59.4 | 58.8 | 58.9 | 30 |
| 2025/07/22 | 59.3 | 59.6 | 58.2 | 58.2 | 59 |
| 2025/07/23 | 58.5 | 59.5 | 58.5 | 59.3 | 35 |
| 2025/07/24 | 59.5 | 59.7 | 59.5 | 59.6 | 18 |
| 2025/07/25 | 59.9 | 60.9 | 59.8 | 60.6 | 69 |
| 2025/07/28 | 60.7 | 61.8 | 60.2 | 61.5 | 57 |
| 2025/07/29 | 61.6 | 61.6 | 60.7 | 61 | 55 |
| 2025/07/30 | 61 | 61.2 | 61 | 61.2 | 14 |
| 2025/07/31 | 60.5 | 60.8 | 60.5 | 60.8 | 14 |
| 2025/08/01 | 61 | 62.3 | 61 | 62.2 | 96 |
| 2025/08/04 | 62.2 | 63.5 | 62.2 | 63.3 | 106 |
| 2025/08/05 | 63.8 | 64.3 | 63.7 | 64.2 | 75 |
| 2025/08/06 | 64.2 | 64.2 | 63.6 | 64.2 | 25 |
| 2025/08/07 | 64.2 | 64.2 | 62.6 | 63.6 | 100 |
| 2025/08/08 | 63.1 | 63.6 | 62.4 | 62.6 | 103 |
| 2025/08/11 | 58.3 | 60 | 57.2 | 58.9 | 427 |
| 2025/08/12 | 57.5 | 58.7 | 55 | 57.3 | 428 |
| 2025/08/13 | 57.4 | 57.7 | 56.3 | 56.3 | 110 |
| 2025/08/14 | 55.9 | 56.3 | 53 | 53.3 | 306 |
| 2025/08/15 | 53.2 | 54.9 | 51.5 | 52 | 231 |
| 2025/08/18 | 51.3 | 52.6 | 51.3 | 52.2 | 58 |
| 2025/08/19 | 52.2 | 52.9 | 52.2 | 52.3 | 60 |
| 2025/08/20 | 52.2 | 52.6 | 51.7 | 52.2 | 47 |
| 2025/08/21 | 52.5 | 53.7 | 52.5 | 53.5 | 63 |
| 2025/08/22 | 54.2 | 55.1 | 54.2 | 54.2 | 66 |
| 2025/08/25 | 54.8 | 56.5 | 54.8 | 55.8 | 79 |
| 2025/08/26 | 56.5 | 56.5 | 53.8 | 55.3 | 120 |
| 2025/08/27 | 55.3 | 58.8 | 55 | 55.9 | 117 |
| 2025/08/28 | 56.8 | 58.3 | 56 | 56.8 | 74 |
| 2025/08/29 | 57 | 58 | 56.8 | 56.8 | 62 |
| 2025/09/01 | 57.7 | 57.7 | 56 | 56.5 | 38 |
| 2025/09/02 | 55.7 | 55.9 | 54.9 | 55.4 | 92 |
| 2025/09/03 | 55.1 | 55.7 | 55 | 55.7 | 42 |
| 2025/09/04 | 56 | 58.7 | 56 | 56.7 | 50 |
| 2025/09/05 | 57.4 | 60.4 | 57 | 58.6 | 159 |
| 2025/09/08 | 58.8 | 59.2 | 58.3 | 58.5 | 61 |
| 2025/09/09 | 59.6 | 59.6 | 57.7 | 57.7 | 244 |
| 2025/09/10 | 59.1 | 60.3 | 57.4 | 57.4 | 117 |
| 2025/09/11 | 58 | 60.8 | 54 | 57.4 | 255 |
| 2025/09/12 | 59.4 | 59.4 | 57.6 | 58.8 | 23 |
| 2025/09/15 | 58.5 | 58.6 | 58.1 | 58.4 | 22 |
| 2025/09/16 | 58.1 | 58.1 | 56.8 | 56.8 | 140 |
| 2025/09/17 | 56.5 | 56.5 | 55.7 | 56 | 118 |
| 2025/09/18 | 56 | 56 | 54 | 54.5 | 235 |
| 2025/09/19 | 54.6 | 54.6 | 54.5 | 54.5 | 13 |
| 2025/09/22 | 54.8 | 56 | 54.4 | 55.1 | 39 |
| 2025/09/23 | 55.1 | 55.1 | 54.2 | 54.7 | 88 |
| 2025/09/24 | 54.3 | 54.7 | 54 | 54.6 | 118 |
| 2025/09/25 | 54.6 | 54.6 | 53.9 | 54 | 36 |
| 2025/09/26 | 54.2 | 54.2 | 53.4 | 53.6 | 23 |
| 2025/09/30 | 53.2 | 53.2 | 52.8 | 53.2 | 30 |
| 2025/10/01 | 53 | 53.2 | 53 | 53.2 | 15 |
| 2025/10/02 | 53.2 | 53.5 | 53.2 | 53.2 | 29 |
| 2025/10/03 | 53.2 | 54.2 | 53.2 | 53.2 | 32 |
| 2025/10/07 | 53.1 | 53.3 | 52.8 | 53.3 | 45 |
| 2025/10/08 | 54 | 54 | 52.7 | 52.8 | 25 |
| 2025/10/09 | 52.8 | 52.8 | 52.5 | 52.5 | 26 |
| 2025/10/13 | 52.3 | 52.3 | 50.9 | 51.3 | 74 |
| 2025/10/14 | 51.5 | 51.5 | 50 | 50.5 | 85 |
| 2025/10/15 | 50.6 | 51 | 50.5 | 51 | 42 |
| 2025/10/16 | 51 | 51 | 50.5 | 50.5 | 72 |
| 2025/10/17 | 50.1 | 50.8 | 50.1 | 50.7 | 20 |
| 2025/10/20 | 50.8 | 52.3 | 50.8 | 51.5 | 39 |
| 2025/10/21 | 51.7 | 52 | 51.5 | 51.5 | 15 |
| 2025/10/22 | 51.5 | 52.6 | 51.4 | 52.5 | 38 |
| 2025/10/23 | 51.6 | 52.8 | 51.6 | 52.2 | 22 |
| 2025/10/27 | 51.9 | 53.1 | 51.9 | 52.5 | 31 |
| 2025/10/28 | 52.5 | 52.5 | 52.1 | 52.3 | 60 |
| 2025/10/29 | 52.1 | 52.1 | 50.1 | 50.5 | 141 |
| 2025/10/30 | 51.6 | 51.6 | 50.7 | 51 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 弘帆 (8433) 股票走勢分析 基於圖表提供的資訊，預計…
弘帆 (8433) 股票走勢分析
基於圖表提供的資訊，預計未來數天或數週，弘帆 (8433) 的股價趨勢可能呈現溫和上漲的跡象。主要的判斷依據是近期股價在經歷一段期間的低迷後，出現了止跌企穩的訊號，且短期均線 (MA5) 似乎有機會開始向上穿越長期均線 (MA20)，這通常被視為一個正面的轉折訊號。成交量方面，近期雖有波動，但在股價觸底的過程中，並未出現異常的放大量下跌，顯示賣壓並未顯著增強。
詳細分析
觀察弘帆 (8433) 自 2025 年 05 月 08 日至 2025 年 10 月 29 日的 90 天 K 線圖，可以發現以下幾個關鍵階段：
初期下跌趨勢 (2025/05/08 - 2025/07/17 左右)： 股價從約 75 元的高點開始下滑，並在 MA5 與 MA20 均線呈現空頭排列 (MA5 在 MA20 下方且向下彎曲) 的情況下，一路下探至 60 元附近。期間出現了幾根較長的綠色下跌 K 線，伴隨著相對較大的成交量，顯示當時市場賣壓較為沉重。
橫盤整理與反彈 (2025/07/17 - 2025/08/06 左右)： 在 60 元附近，股價進入了一段盤整期。MA5 與 MA20 均線一度糾纏，並出現了短暫的上漲，股價最高觸及約 65 元。此階段的成交量相對較為平穩。
劇烈回落 (2025/08/06 - 2025/08/15 左右)： 在 8 月初，股價受到明顯壓力，經歷了一次快速且幅度較大的下跌，從約 65 元直接跌至 55 元以下。此波下跌伴隨著較為明顯的成交量放大，綠色 K 線居多。
再度整理與築底 (2025/08/15 - 2025/10/29)： 在 55 元至 60 元之間，股價進入了較為長期的築底階段。MA5 與 MA20 均線持續處於空頭排列，股價在兩條均線之間反覆震盪。近期 (約 10 月中旬之後) 的走勢顯示，股價似乎在 52-53 元的區間獲得支撐，並出現了幾根紅色上漲 K 線。值得注意的是，MA5 均線在經歷長時間的下行後，近期開始有觸底回升的跡象，雖然尚未能有效穿越 MA20，但兩者之間的距離有縮小趨勢。成交量方面，在近期股價反彈的過程中，成交量並沒有明顯的衰退，顯示有買盤正在介入。
從量價關係來看，雖然近期的上漲 K 線伴隨的成交量並非異常放大，但相較於前期的大幅下跌，此時的成交量顯示出市場的觀望態度轉為積極，且有抵抗下跌的意願。
未來目標價格區間
考量到股價在 52-53 元區間的初步支撐，以及 MA5 均線可能出現的轉折跡象，若能有效突破近期高點，並在 MA5 向上穿越 MA20 時確認，則未來數天至數週，股價有機會挑戰 58 元至 62 元的區間。這是一個相對保守的預測，重點在於確認均線的黃金交叉及其後的持續力道。
未來目標價格區間： 58 - 62 元
操作建議 (針對散戶投資人)
關於「弘帆 (8433) 可以買嗎？」這個問題，對於散戶投資人，目前的時點可以考慮逢低佈局，但務必嚴設停損。
買進時機： 建議在股價回測至 54-55 元區間時，可以分批少量進場。若能看到 MA5 向上穿越 MA20 的明確訊號，則可以加碼，但應以均線金叉後的走勢為準。
停損設定： 由於這是基於初步止跌訊號的預測，風險依然存在。建議將停損點設在 52 元以下，一旦股價跌破此關鍵支撐，應立即出場，避免進一步的虧損。
風險控管： 散戶投資人應避免將所有資金投入單一股票，並應依據自身的風險承受能力來決定投入的資金比例。同時，保持對市場訊息的關注，若公司基本面或產業前景發生重大變化，應隨時調整操作策略。
耐心等待： 即使預測股價將上漲，也需有耐心等待趨勢確立。避免追高，以降低買在短期高點的風險。
總結
綜合上述分析，弘帆 (8433) 在經歷一段時間的修正後，目前有止跌回升的跡象。預計未來數天至數週，股價有望朝著 58-62 元的目標價格區間移動。散戶投資人可考慮在 54-55 元區間逢低承接，但務必嚴設 52 元以下的停損點，並控制好整體部位風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.44% | 14.64% | 61.85% | 3,190 |
| 2024/09/27 | 23.81% | 14.4% | 61.73% | 3,185 |
| 2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
| 2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
| 2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
| 2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
| 2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
| 2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
| 2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
| 2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
| 2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
| 2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
| 2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
| 2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
| 2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
| 2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
| 2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
| 2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
| 2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
| 2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
| 2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
| 2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
| 2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
| 2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
| 2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
| 2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
| 2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
| 2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
| 2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
| 2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
| 2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
| 2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
| 2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
| 2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
| 2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
| 2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
| 2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
| 2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
| 2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
| 2025/06/27 | 24.89% | 13.92% | 61.12% | 3,576 |
| 2025/07/04 | 24.85% | 13.98% | 61.11% | 3,582 |
| 2025/07/11 | 24.65% | 14.32% | 60.95% | 3,601 |
| 2025/07/18 | 24.62% | 14.35% | 60.95% | 3,592 |
| 2025/07/25 | 24.62% | 14.36% | 60.95% | 3,581 |
| 2025/08/01 | 24.59% | 14.38% | 60.95% | 3,573 |
| 2025/08/08 | 24.57% | 14.39% | 60.95% | 3,601 |
| 2025/08/15 | 24.58% | 14.4% | 60.96% | 3,520 |
| 2025/08/22 | 24.81% | 14.12% | 61% | 3,529 |
| 2025/08/29 | 24.85% | 14.11% | 60.96% | 3,528 |
| 2025/09/05 | 24.99% | 13.99% | 60.96% | 3,524 |
| 2025/09/12 | 24.76% | 14.21% | 60.96% | 3,503 |
| 2025/09/19 | 24.81% | 14.18% | 60.96% | 3,496 |
| 2025/09/26 | 24.85% | 14.13% | 60.96% | 3,471 |
| 2025/10/03 | 24.85% | 14.12% | 60.96% | 3,468 |
| 2025/10/09 | 24.86% | 14.12% | 60.96% | 3,463 |
| 2025/10/17 | 24.83% | 14.12% | 60.96% | 3,445 |
| 2025/10/23 | 24.79% | 14.18% | 60.96% | 3,431 |
目前尚無評論