恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.2 | 50.2 | 49.35 | 50 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 56.5 | 56.7 | 56.1 | 56.2 | 295 |
2025/03/26 | 57.8 | 61.8 | 57.8 | 60.2 | 1,780 |
2025/03/27 | 60.1 | 60.8 | 58.8 | 59 | 787 |
2025/03/28 | 59 | 59 | 56.3 | 57.3 | 892 |
2025/03/31 | 55.9 | 56.6 | 55 | 55.4 | 597 |
2025/04/01 | 55.8 | 57 | 55.8 | 56.7 | 202 |
2025/04/02 | 57.1 | 57.1 | 56.1 | 57 | 141 |
2025/04/07 | 51.3 | 51.3 | 51.3 | 51.3 | 111 |
2025/04/08 | 46.5 | 50.2 | 46.2 | 49.1 | 1,876 |
2025/04/09 | 48 | 49.5 | 46 | 47.3 | 621 |
2025/04/10 | 52 | 52 | 51.5 | 52 | 397 |
2025/04/11 | 50.1 | 51.6 | 48.85 | 51.2 | 294 |
2025/04/14 | 51.3 | 52.1 | 50.6 | 50.8 | 216 |
2025/04/15 | 51.2 | 51.6 | 51 | 51.6 | 280 |
2025/04/16 | 51.3 | 51.4 | 50.7 | 51 | 157 |
2025/04/17 | 50.6 | 50.6 | 50.2 | 50.3 | 166 |
2025/04/18 | 50 | 50.5 | 49.7 | 50.5 | 177 |
2025/04/21 | 50 | 50 | 48.9 | 48.9 | 234 |
2025/04/22 | 48.4 | 50 | 47.3 | 49.6 | 486 |
2025/04/23 | 50.4 | 51.1 | 50.1 | 51.1 | 134 |
2025/04/24 | 51.2 | 51.5 | 51.1 | 51.5 | 93 |
2025/04/25 | 52.1 | 54.2 | 52.1 | 53.2 | 274 |
2025/04/28 | 53.6 | 54 | 52.9 | 53.2 | 121 |
2025/04/29 | 54.3 | 54.3 | 52.9 | 54.3 | 247 |
2025/04/30 | 54.3 | 54.3 | 52.2 | 53.8 | 188 |
2025/05/02 | 53.8 | 54.1 | 53.6 | 53.9 | 143 |
2025/05/05 | 54 | 54 | 51.4 | 51.7 | 407 |
2025/05/06 | 51.5 | 52.5 | 51.5 | 52.1 | 84 |
2025/05/07 | 52.1 | 52.5 | 51.5 | 52.5 | 98 |
2025/05/08 | 52.6 | 52.6 | 52.1 | 52.5 | 47 |
2025/05/09 | 51.8 | 53 | 51.6 | 52.7 | 97 |
2025/05/12 | 52.7 | 53 | 52.1 | 53 | 112 |
2025/05/13 | 53 | 53.8 | 52.7 | 53 | 221 |
2025/05/14 | 52.7 | 54 | 52.2 | 54 | 490 |
2025/05/15 | 54.2 | 54.2 | 52.6 | 52.8 | 430 |
2025/05/16 | 53 | 53.3 | 52.3 | 53.3 | 275 |
2025/05/19 | 52.5 | 52.9 | 51.9 | 52.9 | 215 |
2025/05/20 | 53 | 53.2 | 51.9 | 52.5 | 177 |
2025/05/21 | 52.5 | 52.5 | 52 | 52 | 108 |
2025/05/22 | 52 | 52.5 | 52 | 52.3 | 74 |
2025/05/23 | 52.3 | 52.5 | 52 | 52.1 | 87 |
2025/05/26 | 52.3 | 53.2 | 52.3 | 52.7 | 94 |
2025/05/27 | 52.7 | 52.8 | 52.2 | 52.2 | 40 |
2025/05/28 | 52.2 | 52.9 | 51.7 | 52.7 | 62 |
2025/05/29 | 52.9 | 52.9 | 52 | 52.3 | 157 |
2025/06/02 | 52 | 52.1 | 51.1 | 52.1 | 128 |
2025/06/03 | 52.4 | 52.4 | 51.8 | 52.1 | 28 |
2025/06/04 | 52.2 | 53.2 | 52.2 | 52.9 | 77 |
2025/06/05 | 52.5 | 53 | 52.5 | 53 | 40 |
2025/06/06 | 53 | 53.3 | 52.3 | 53.2 | 114 |
2025/06/09 | 53.2 | 53.2 | 52.4 | 53 | 102 |
2025/06/10 | 52.9 | 53.2 | 52 | 52.9 | 73 |
2025/06/11 | 53 | 53.4 | 52.5 | 53 | 153 |
2025/06/12 | 52.7 | 53.1 | 52.7 | 52.9 | 146 |
2025/06/13 | 52.8 | 53.2 | 52.8 | 53.1 | 92 |
2025/06/16 | 53.2 | 53.4 | 52.8 | 53 | 123 |
2025/06/17 | 52.8 | 53 | 52.2 | 53 | 164 |
2025/06/18 | 52.6 | 53 | 52.4 | 52.8 | 170 |
2025/06/19 | 52.8 | 53 | 52.2 | 52.5 | 109 |
2025/06/20 | 52.3 | 52.3 | 51.6 | 51.9 | 192 |
2025/06/23 | 49.85 | 52 | 49.85 | 52 | 108 |
2025/06/24 | 52 | 53.2 | 52 | 53.1 | 136 |
2025/06/25 | 53.2 | 53.5 | 52.8 | 52.8 | 176 |
2025/06/26 | 52.8 | 53.2 | 52.8 | 53.1 | 95 |
2025/06/27 | 51.1 | 53.2 | 51.1 | 53.2 | 178 |
2025/06/30 | 53.2 | 53.2 | 52.2 | 53 | 85 |
2025/07/01 | 52.8 | 53.2 | 52 | 52.3 | 80 |
2025/07/02 | 52.5 | 52.8 | 52.2 | 52.5 | 32 |
2025/07/03 | 52.5 | 52.7 | 52.3 | 52.5 | 53 |
2025/07/04 | 52.7 | 52.7 | 52.3 | 52.3 | 48 |
2025/07/07 | 52.2 | 52.8 | 51.6 | 52.2 | 118 |
2025/07/08 | 51.4 | 52.2 | 50.8 | 52.2 | 66 |
2025/07/09 | 51.5 | 52.5 | 51.5 | 52.2 | 57 |
2025/07/10 | 52.4 | 52.4 | 51.9 | 52.3 | 49 |
2025/07/11 | 52.3 | 52.7 | 52 | 52.6 | 64 |
2025/07/14 | 52.4 | 52.5 | 52 | 52.4 | 184 |
2025/07/15 | 52.4 | 52.4 | 52.1 | 52.4 | 43 |
2025/07/16 | 52.4 | 52.4 | 52 | 52.4 | 63 |
2025/07/17 | 52 | 52.5 | 52 | 52.3 | 51 |
2025/07/18 | 52.5 | 52.7 | 52.2 | 52.7 | 74 |
2025/07/21 | 52.2 | 52.7 | 52 | 52.1 | 65 |
2025/07/22 | 52.4 | 52.4 | 51.1 | 52.2 | 197 |
2025/07/23 | 52.4 | 52.4 | 52 | 52.3 | 56 |
2025/07/24 | 52.3 | 52.5 | 52 | 52.5 | 63 |
2025/07/25 | 52.5 | 52.8 | 52.1 | 52.8 | 82 |
2025/07/28 | 52.2 | 52.7 | 52.2 | 52.7 | 86 |
2025/07/29 | 52.7 | 52.7 | 52.1 | 52.5 | 48 |
2025/07/30 | 52.5 | 52.5 | 51.7 | 52.5 | 141 |
2025/07/31 | 52.4 | 52.5 | 52 | 52.5 | 44 |
2025/08/01 | 52 | 52.8 | 52 | 52.8 | 88 |
2025/08/04 | 52.5 | 53.5 | 52.3 | 53.5 | 131 |
2025/08/05 | 53.7 | 53.7 | 52.3 | 53.5 | 184 |
2025/08/06 | 53.6 | 53.6 | 52.8 | 53.4 | 120 |
2025/08/07 | 53.4 | 53.4 | 52.9 | 53.4 | 43 |
2025/08/08 | 53 | 53.1 | 52.7 | 53 | 117 |
2025/08/11 | 52 | 52.9 | 49.5 | 52.9 | 546 |
2025/08/12 | 52.5 | 52.7 | 51.6 | 51.6 | 132 |
2025/08/13 | 51.5 | 51.8 | 50.8 | 50.8 | 301 |
2025/08/14 | 51.3 | 51.3 | 50.2 | 50.8 | 195 |
2025/08/15 | 50.8 | 51.2 | 50.5 | 51 | 130 |
2025/08/18 | 51 | 51 | 49.9 | 50.5 | 367 |
2025/08/19 | 50.5 | 50.5 | 49.5 | 50 | 230 |
2025/08/20 | 49.9 | 50 | 48.7 | 49.6 | 222 |
2025/08/21 | 49.6 | 49.6 | 47.7 | 47.9 | 949 |
2025/08/22 | 47.85 | 47.85 | 46.5 | 46.9 | 426 |
2025/08/25 | 46.95 | 47.6 | 46.95 | 47.45 | 110 |
2025/08/26 | 47.2 | 47.2 | 46.6 | 47 | 153 |
2025/08/27 | 46.8 | 47 | 46.7 | 47 | 130 |
2025/08/28 | 47 | 47.15 | 47 | 47.1 | 103 |
2025/08/29 | 47.1 | 48.5 | 47.05 | 48.2 | 85 |
2025/09/01 | 48.4 | 49.3 | 48.3 | 48.95 | 177 |
2025/09/02 | 49.2 | 49.3 | 48.3 | 49.25 | 118 |
2025/09/03 | 49.4 | 51.5 | 49.4 | 51.5 | 232 |
2025/09/04 | 51.4 | 51.4 | 50.4 | 50.5 | 162 |
2025/09/05 | 50.5 | 50.9 | 49.4 | 49.55 | 468 |
2025/09/08 | 49.7 | 50 | 49.6 | 50 | 71 |
2025/09/09 | 50.1 | 50.5 | 49.45 | 49.85 | 55 |
2025/09/10 | 50 | 50.1 | 49.6 | 49.95 | 103 |
2025/09/11 | 49.8 | 49.85 | 49.15 | 49.7 | 83 |
2025/09/12 | 50.2 | 50.2 | 49.35 | 50 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恒耀 (8349) 股票走勢分析與操作建議 近期趨勢判斷與…
恒耀 (8349) 股票走勢分析與操作建議
近期趨勢判斷與未來展望
綜合分析恒耀 (8349) 近90天的股價走勢圖,並考量其技術指標,預測未來數天至數週,該股價將呈現溫和上漲的趨勢。 理由如下:
- 短期均線糾纏後向上發散: MA5(短期移動平均線,綠色線)在近期(約2025年9月初)與MA20(長期移動平均線,黃色線)呈現糾纏狀態,隨後MA5開始緩慢向上穿越MA20,顯示短期買盤力量逐漸增強,市場情緒趨於樂觀。
- 股價止跌回升跡象: 在經歷了一段較明顯的下跌趨勢後(約2025年7月底至8月底),股價在約45-47元的價位獲得支撐,並開始出現反彈。最近幾個交易日(2025年9月初),股價已成功站上MA20之上,且呈現上漲跡象。
- 成交量配合: 雖然成交量柱狀圖(藍色柱狀圖)在近期並無出現巨量,但股價上漲時,成交量呈現穩步增加的態勢,顯示有資金正在逐步介入。
- 下方支撐明確: 股價在近期最低點約45元附近,以及MA20線(約50元附近)均可視為重要的支撐區域,為股價上漲提供了安全空間。
未來目標價格區間
基於上述分析,預計恒耀 (8349) 在未來數天至數週內,可能挑戰的目標價格區間為 52.5 元至 55 元。 此區間的判斷是基於股價從相對低點反彈後,將逐步向先前整理區間(約2025年7月中旬)的價位靠攏。操作建議(針對散戶投資人)
針對「恒耀 (8349) 股票可以買嗎」的疑問,以下提供具體的操作建議: 對於散戶投資人而言,在當前時點(2025-09-14),考量到股價已經出現止跌回升跡象,且技術指標有轉強的訊號,可以考慮分批布局買進。 具體操作策略如下:
- 分批買進: 建議投資人不要一次性投入所有資金,而是採取分批買進的方式。可以先以當前價位(約50元附近)買入一部分,並設定一個較低的平均買進價位,例如在股價回測MA20(約50元)或下方支撐(約47-48元)時,再逢低加碼。
- 設定停損點: 嚴格設定停損點至關重要。若股價跌破先前低點45元,則應毫不猶豫地執行停損,以避免更大的損失。
- 設定初步目標價: 由於預期股價將溫和上漲,投資人可以設定一個初步的獲利目標,例如52.5元,當股價達到此價位時,可以考慮部分獲利了結,或將停損點向上移動至成本價附近,以鎖定利潤並持續追蹤。
- 關注成交量變化: 在持有期間,需密切關注成交量的變化。若股價在上漲過程中伴隨成交量顯著放大,則可能預示著更強勁的上漲動能;反之,若股價上漲但成交量萎縮,則需警惕上漲動能是否不足。
- 長期趨勢觀察: 雖然短期預測為上漲,但仍需持續觀察長期的趨勢。若出現重大利空或技術指標出現明顯轉弱的訊號,則需及時調整策略。
總結與重申
總而言之,基於對恒耀 (8349) 最近90天K線圖的分析,包括MA5與MA20的排列、股價的支撐與反彈跡象,以及成交量的配合程度,預測該股價在未來數天至數週將呈現溫和上漲的趨勢。 預計未來目標價格區間為 52.5 元至 55 元。 對於散戶投資人,建議可以逢低分批布局買進,但務必嚴格設定停損點,並密切關注市場動態與成交量變化,以進行靈活的操作。圖表分析細節
指標 分析 K 線圖 (紅漲綠跌)
- 近期(2025年8月中旬後):股價從高點約54元附近下跌至低點約45元,呈現較為明顯的下跌趨勢,此期間出現多次綠色K線(下跌),且實體較長。
- 止跌與反彈(2025年8月底至今):股價在45元附近獲得強勁支撐,出現連續的紅色K線(上漲)與綠色K線(下跌)交替出現,但整體上漲的動力開始顯現。最近幾個交易日,股價已成功站穩在MA20之上,且呈現上攻態勢。
- 價位區間:圖中可見價格軸從45元到63元。下跌趨勢中,股價最低觸及45元附近。反彈階段,股價已回到50元以上,並向上挑戰。
MA5 (短期移動平均線)
- 在下跌趨勢中,MA5始終位於股價之上,呈現空頭排列。
- 在近期反彈階段,MA5開始明顯走平後向上彎曲,並在2025年9月初成功穿越MA20。
- MA5的向上穿越MA20是重要的看漲訊號,表明短期市場情緒正在轉為積極。
MA20 (長期移動平均線)
- 在下跌趨勢中,MA20也呈現向下趨勢,對股價形成壓力。
- 在股價觸及低點後,MA20開始走平,並在近期(2025年9月初)被MA5向上穿越。
- MA20作為重要的支撐線,在股價反彈過程中,正逐漸成為股價的向上支撐。
成交量柱狀圖
- 在股價下跌期間,成交量整體呈現較為平穩的狀態,並無異常放大的跡象,顯示賣壓並未極度強勁。
- 在股價止跌反彈的階段,成交量呈現較為明顯的活躍,特別是在股價上漲的幾個交易日,成交量有增長趨勢,這支持了股價反彈的有效性。
- 成交量在股價上漲時配合放大,是健康的買進訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.77% | 15.07% | 62.08% | 7,134 |
2024/09/27 | 22.76% | 15.05% | 62.11% | 7,157 |
2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
2025/03/14 | 23.63% | 14.64% | 61.65% | 7,518 |
2025/03/21 | 21.4% | 12.97% | 65.57% | 7,587 |
2025/03/28 | 23.41% | 15.41% | 61.09% | 8,824 |
2025/04/02 | 23.56% | 15.15% | 61.24% | 8,762 |
2025/04/11 | 23.42% | 14.51% | 62% | 8,715 |
2025/04/18 | 23.59% | 14.36% | 61.98% | 8,690 |
2025/04/25 | 23.35% | 14.45% | 62.14% | 8,694 |
2025/05/02 | 23.36% | 14.26% | 62.3% | 8,643 |
2025/05/09 | 23.24% | 14.42% | 62.28% | 8,624 |
2025/05/16 | 23.15% | 14.73% | 62.04% | 8,594 |
2025/05/23 | 23.15% | 14.55% | 62.2% | 8,568 |
2025/05/29 | 23.18% | 14.56% | 62.18% | 8,568 |
2025/06/06 | 23.08% | 14.66% | 62.16% | 8,534 |
2025/06/13 | 23.1% | 14.65% | 62.16% | 8,519 |
2025/06/20 | 23.2% | 14.56% | 62.16% | 8,507 |
2025/06/27 | 23.01% | 14.62% | 62.28% | 8,480 |
2025/07/04 | 22.9% | 15.25% | 61.78% | 8,437 |
2025/07/11 | 22.93% | 15.23% | 61.78% | 8,402 |
2025/07/18 | 22.79% | 15.33% | 61.82% | 8,369 |
2025/07/25 | 22.7% | 15.39% | 61.84% | 8,334 |
2025/08/01 | 22.75% | 15.25% | 61.92% | 8,295 |
2025/08/08 | 22.69% | 14.89% | 62.34% | 8,266 |
2025/08/15 | 22.55% | 14.87% | 62.49% | 8,227 |
2025/08/22 | 22.62% | 14.78% | 62.5% | 8,225 |
2025/08/29 | 22.75% | 14.64% | 62.53% | 8,199 |
2025/09/05 | 22.79% | 15.03% | 62.09% | 8,190 |
2025/09/12 | 22.65% | 15.16% | 62.12% | 8,159 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!