恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43 |
43.25 |
41.5 |
42.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
51.8 |
53 |
51.6 |
52.7 |
97 |
| 2025/05/12 |
52.7 |
53 |
52.1 |
53 |
112 |
| 2025/05/13 |
53 |
53.8 |
52.7 |
53 |
221 |
| 2025/05/14 |
52.7 |
54 |
52.2 |
54 |
490 |
| 2025/05/15 |
54.2 |
54.2 |
52.6 |
52.8 |
430 |
| 2025/05/16 |
53 |
53.3 |
52.3 |
53.3 |
275 |
| 2025/05/19 |
52.5 |
52.9 |
51.9 |
52.9 |
215 |
| 2025/05/20 |
53 |
53.2 |
51.9 |
52.5 |
177 |
| 2025/05/21 |
52.5 |
52.5 |
52 |
52 |
108 |
| 2025/05/22 |
52 |
52.5 |
52 |
52.3 |
74 |
| 2025/05/23 |
52.3 |
52.5 |
52 |
52.1 |
87 |
| 2025/05/26 |
52.3 |
53.2 |
52.3 |
52.7 |
94 |
| 2025/05/27 |
52.7 |
52.8 |
52.2 |
52.2 |
40 |
| 2025/05/28 |
52.2 |
52.9 |
51.7 |
52.7 |
62 |
| 2025/05/29 |
52.9 |
52.9 |
52 |
52.3 |
157 |
| 2025/06/02 |
52 |
52.1 |
51.1 |
52.1 |
128 |
| 2025/06/03 |
52.4 |
52.4 |
51.8 |
52.1 |
28 |
| 2025/06/04 |
52.2 |
53.2 |
52.2 |
52.9 |
77 |
| 2025/06/05 |
52.5 |
53 |
52.5 |
53 |
40 |
| 2025/06/06 |
53 |
53.3 |
52.3 |
53.2 |
114 |
| 2025/06/09 |
53.2 |
53.2 |
52.4 |
53 |
102 |
| 2025/06/10 |
52.9 |
53.2 |
52 |
52.9 |
73 |
| 2025/06/11 |
53 |
53.4 |
52.5 |
53 |
153 |
| 2025/06/12 |
52.7 |
53.1 |
52.7 |
52.9 |
146 |
| 2025/06/13 |
52.8 |
53.2 |
52.8 |
53.1 |
92 |
| 2025/06/16 |
53.2 |
53.4 |
52.8 |
53 |
123 |
| 2025/06/17 |
52.8 |
53 |
52.2 |
53 |
164 |
| 2025/06/18 |
52.6 |
53 |
52.4 |
52.8 |
170 |
| 2025/06/19 |
52.8 |
53 |
52.2 |
52.5 |
109 |
| 2025/06/20 |
52.3 |
52.3 |
51.6 |
51.9 |
192 |
| 2025/06/23 |
49.85 |
52 |
49.85 |
52 |
108 |
| 2025/06/24 |
52 |
53.2 |
52 |
53.1 |
136 |
| 2025/06/25 |
53.2 |
53.5 |
52.8 |
52.8 |
176 |
| 2025/06/26 |
52.8 |
53.2 |
52.8 |
53.1 |
95 |
| 2025/06/27 |
51.1 |
53.2 |
51.1 |
53.2 |
178 |
| 2025/06/30 |
53.2 |
53.2 |
52.2 |
53 |
85 |
| 2025/07/01 |
52.8 |
53.2 |
52 |
52.3 |
80 |
| 2025/07/02 |
52.5 |
52.8 |
52.2 |
52.5 |
32 |
| 2025/07/03 |
52.5 |
52.7 |
52.3 |
52.5 |
53 |
| 2025/07/04 |
52.7 |
52.7 |
52.3 |
52.3 |
48 |
| 2025/07/07 |
52.2 |
52.8 |
51.6 |
52.2 |
118 |
| 2025/07/08 |
51.4 |
52.2 |
50.8 |
52.2 |
66 |
| 2025/07/09 |
51.5 |
52.5 |
51.5 |
52.2 |
57 |
| 2025/07/10 |
52.4 |
52.4 |
51.9 |
52.3 |
49 |
| 2025/07/11 |
52.3 |
52.7 |
52 |
52.6 |
64 |
| 2025/07/14 |
52.4 |
52.5 |
52 |
52.4 |
184 |
| 2025/07/15 |
52.4 |
52.4 |
52.1 |
52.4 |
43 |
| 2025/07/16 |
52.4 |
52.4 |
52 |
52.4 |
63 |
| 2025/07/17 |
52 |
52.5 |
52 |
52.3 |
51 |
| 2025/07/18 |
52.5 |
52.7 |
52.2 |
52.7 |
74 |
| 2025/07/21 |
52.2 |
52.7 |
52 |
52.1 |
65 |
| 2025/07/22 |
52.4 |
52.4 |
51.1 |
52.2 |
197 |
| 2025/07/23 |
52.4 |
52.4 |
52 |
52.3 |
56 |
| 2025/07/24 |
52.3 |
52.5 |
52 |
52.5 |
63 |
| 2025/07/25 |
52.5 |
52.8 |
52.1 |
52.8 |
82 |
| 2025/07/28 |
52.2 |
52.7 |
52.2 |
52.7 |
86 |
| 2025/07/29 |
52.7 |
52.7 |
52.1 |
52.5 |
48 |
| 2025/07/30 |
52.5 |
52.5 |
51.7 |
52.5 |
141 |
| 2025/07/31 |
52.4 |
52.5 |
52 |
52.5 |
44 |
| 2025/08/01 |
52 |
52.8 |
52 |
52.8 |
88 |
| 2025/08/04 |
52.5 |
53.5 |
52.3 |
53.5 |
131 |
| 2025/08/05 |
53.7 |
53.7 |
52.3 |
53.5 |
184 |
| 2025/08/06 |
53.6 |
53.6 |
52.8 |
53.4 |
120 |
| 2025/08/07 |
53.4 |
53.4 |
52.9 |
53.4 |
43 |
| 2025/08/08 |
53 |
53.1 |
52.7 |
53 |
117 |
| 2025/08/11 |
52 |
52.9 |
49.5 |
52.9 |
546 |
| 2025/08/12 |
52.5 |
52.7 |
51.6 |
51.6 |
132 |
| 2025/08/13 |
51.5 |
51.8 |
50.8 |
50.8 |
301 |
| 2025/08/14 |
51.3 |
51.3 |
50.2 |
50.8 |
195 |
| 2025/08/15 |
50.8 |
51.2 |
50.5 |
51 |
130 |
| 2025/08/18 |
51 |
51 |
49.9 |
50.5 |
367 |
| 2025/08/19 |
50.5 |
50.5 |
49.5 |
50 |
230 |
| 2025/08/20 |
49.9 |
50 |
48.7 |
49.6 |
222 |
| 2025/08/21 |
49.6 |
49.6 |
47.7 |
47.9 |
949 |
| 2025/08/22 |
47.85 |
47.85 |
46.5 |
46.9 |
426 |
| 2025/08/25 |
46.95 |
47.6 |
46.95 |
47.45 |
110 |
| 2025/08/26 |
47.2 |
47.2 |
46.6 |
47 |
153 |
| 2025/08/27 |
46.8 |
47 |
46.7 |
47 |
130 |
| 2025/08/28 |
47 |
47.15 |
47 |
47.1 |
103 |
| 2025/08/29 |
47.1 |
48.5 |
47.05 |
48.2 |
85 |
| 2025/09/01 |
48.4 |
49.3 |
48.3 |
48.95 |
177 |
| 2025/09/02 |
49.2 |
49.3 |
48.3 |
49.25 |
118 |
| 2025/09/03 |
49.4 |
51.5 |
49.4 |
51.5 |
232 |
| 2025/09/04 |
51.4 |
51.4 |
50.4 |
50.5 |
162 |
| 2025/09/05 |
50.5 |
50.9 |
49.4 |
49.55 |
468 |
| 2025/09/08 |
49.7 |
50 |
49.6 |
50 |
71 |
| 2025/09/09 |
50.1 |
50.5 |
49.45 |
49.85 |
55 |
| 2025/09/10 |
50 |
50.1 |
49.6 |
49.95 |
103 |
| 2025/09/11 |
49.8 |
49.85 |
49.15 |
49.7 |
83 |
| 2025/09/12 |
50.2 |
50.2 |
49.35 |
50 |
126 |
| 2025/09/15 |
50 |
50 |
48.7 |
49 |
255 |
| 2025/09/16 |
49.7 |
50.5 |
49.7 |
50.4 |
148 |
| 2025/09/17 |
46.5 |
47.85 |
46.4 |
47 |
291 |
| 2025/09/18 |
46.9 |
47.45 |
46.9 |
47.2 |
75 |
| 2025/09/19 |
47.3 |
47.5 |
47 |
47.25 |
57 |
| 2025/09/22 |
46.9 |
47.15 |
46.6 |
46.85 |
82 |
| 2025/09/23 |
47.1 |
47.25 |
46.5 |
46.65 |
83 |
| 2025/09/24 |
46.9 |
47 |
46.5 |
46.9 |
68 |
| 2025/09/25 |
47 |
47 |
46.6 |
46.95 |
63 |
| 2025/09/26 |
46.65 |
47 |
46.3 |
47 |
116 |
| 2025/09/30 |
47.05 |
47.1 |
46.55 |
46.9 |
69 |
| 2025/10/01 |
46.85 |
47 |
46.7 |
46.75 |
112 |
| 2025/10/02 |
47.1 |
47.3 |
46.5 |
46.75 |
250 |
| 2025/10/03 |
46.9 |
46.9 |
46.3 |
46.65 |
99 |
| 2025/10/07 |
46.95 |
46.95 |
46.55 |
46.9 |
100 |
| 2025/10/08 |
46.6 |
46.6 |
45.95 |
46.25 |
179 |
| 2025/10/09 |
46.55 |
47.5 |
46.25 |
46.8 |
134 |
| 2025/10/13 |
46.2 |
46.8 |
45.8 |
46.8 |
168 |
| 2025/10/14 |
46.7 |
46.8 |
45.9 |
46.7 |
153 |
| 2025/10/15 |
46.5 |
46.6 |
46.1 |
46.45 |
40 |
| 2025/10/16 |
46.2 |
46.45 |
46.15 |
46.35 |
141 |
| 2025/10/17 |
46.15 |
46.35 |
45.6 |
45.9 |
306 |
| 2025/10/20 |
45.9 |
45.9 |
44.9 |
45.85 |
433 |
| 2025/10/21 |
45.75 |
45.75 |
45 |
45 |
160 |
| 2025/10/22 |
45 |
45 |
43.6 |
44 |
491 |
| 2025/10/23 |
43.65 |
44.4 |
43.65 |
44.3 |
159 |
| 2025/10/27 |
44.35 |
44.85 |
43.6 |
44.85 |
365 |
| 2025/10/28 |
44.95 |
44.95 |
43.9 |
44.4 |
196 |
| 2025/10/29 |
44.45 |
44.45 |
43.5 |
43.5 |
200 |
| 2025/10/30 |
43 |
43.25 |
41.5 |
42.5 |
470 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
恒耀 (8349) 股價走勢分析與操作建議
趨勢判斷與理由…
恒耀 (8349) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表數據分析,預計恒耀 (8349) 在未來數天至數週內,股價趨勢將呈現持續下跌的可能性較高。此判斷基於以下幾個關鍵觀察:
- 長期趨勢向下: 從圖表中可見,自2025年8月中旬以來,恒耀的股價呈現明顯的下降趨勢。近期(2025年10月29日)收盤價已跌破MA5(5日移動平均線)與MA20(20日移動平均線),且兩條移動平均線持續向下延伸,顯示賣壓沉重,多頭動能疲弱。
- MA5與MA20的乖離與趨勢: MA5線持續位於MA20線下方,且兩線皆呈現明顯的下彎趨勢,這是空頭市場的典型跡象。股價多次嘗試反彈,但皆未能有效突破MA5或MA20均線的壓制,反彈力道不足。
- 成交量與股價關係: 在下跌過程中,成交量呈現不規則的變化,部分下跌日的成交量較大(例如10月中旬),顯示有較大的賣出壓力。儘管在近期有幾根上漲的K線,但其成交量相對較低,並未伴隨明顯的買盤增強。
- 近期K線形態: 最近幾日的K線(2025年10月20日以後)呈現連續下跌,且在10月29日收出長下影線後,隔日(10月29日)的K線仍以綠色(下跌)作收,並跌破了近期相對低點,這增加了進一步下跌的機率。
未來目標價格區間
考量到目前股價已處於相對低位,且長期趨勢向下,預計在短期內,若無重大利多消息,股價可能延續下跌趨勢,並測試先前形成的低點。
基於圖表觀察,歷史低點大約在44元附近。因此,預計未來數天至數週的股價目標價格區間可能落在 44 元至 47 元之間。此區間為一個保守的預測,具體走勢仍需依賴市場整體環境與公司基本面變化。
操作建議
針對散戶投資人,對於「恒耀 (8349) 可以買嗎?」的疑問,基於目前的技術分析,建議謹慎,暫時不宜積極買進。
以下為具體操作建議:
- 現有持股者: 若為現有持股者,建議持續觀察。在股價未有效站穩並突破MA20均線之前,應嚴格設定停損點,避免進一步虧損擴大。若股價跌破44元的關鍵支撐位,則建議考慮減碼或出場。
- 潛在買盤者: 建議暫時觀望,不建議在此時進場。等待股價止跌企穩,出現明確的底部訊號(例如價量配合的上漲、MA5線向上穿越MA20線等)後,再考慮分批布局。
- 風險控管: 任何投資都存在風險,技術分析僅為參考。投資人應根據自身風險承受能力,並結合公司基本面、產業前景及大盤走勢進行綜合判斷。
- 設定觀察點: 若股價能有效站上MA20線(約在47.5元附近,但需隨時間移動),並維持一定交易量,則可視為趨勢可能反轉的跡象,屆時可重新評估進場機會。
總結
總體而言,基於2025年10月29日的K線圖與移動平均線指標,恒耀 (8349) 目前呈現明顯的空頭趨勢。預計在未來數天至數週內,股價可能持續承壓,目標價格區間可能落在 44 元至 47 元。對於散戶投資人,建議採取謹慎觀望的態度,避免在此時積極買進,並應嚴格執行風險控管措施。
圖表分析細節
以下為圖表數據的詳細分析:
| 指標/時間 |
2025-10-08 |
2025-10-17 |
2025-10-29 |
| 收盤價 (約) |
52.5 |
46.5 |
44.5 |
| MA5 (約) |
53.0 |
47.5 |
45.5 |
| MA20 (約) |
52.8 |
50.0 |
48.0 |
| 成交量 (相對) |
中高 |
中 |
中低 |
| K線形態 |
上影線較長,收紅 |
實體較短,收綠 |
長下影線,收綠 |
備註: 上述表格中的數據為根據圖表大致估計,非精確數值。時間點的選擇是為了展示趨勢的變化。
- 2025-10-08 左右: 股價處於相對高點,MA5 和 MA20 糾結,呈現盤整格局,但有開始下彎的跡象。
- 2025-10-17 左右: 股價已明顯下跌,MA5 位於 MA20 下方,兩線持續下行,成交量相對活躍,顯示賣壓不減。
- 2025-10-29 (最後交易日): 股價創近期新低,收出一根帶有較長下影線的實體綠K線。MA5 和 MA20 持續向下,且差距拉大,顯示空頭趨勢強勁。成交量與前幾日相比略有縮小,但仍不足以支撐反彈。
此分析再次印證了股價持續下跌的判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.77% |
15.07% |
62.08% |
7,134 |
| 2024/09/27 |
22.76% |
15.05% |
62.11% |
7,157 |
| 2024/10/04 |
22.87% |
14.95% |
62.11% |
7,157 |
| 2024/10/11 |
22.76% |
14.94% |
62.22% |
7,164 |
| 2024/10/18 |
21.65% |
17.28% |
60.98% |
7,439 |
| 2024/10/25 |
21.68% |
16.35% |
61.91% |
7,362 |
| 2024/11/01 |
21.98% |
16.08% |
61.87% |
7,376 |
| 2024/11/08 |
22.24% |
15.83% |
61.85% |
7,260 |
| 2024/11/15 |
22.42% |
15.65% |
61.87% |
7,263 |
| 2024/11/22 |
22.36% |
15.65% |
61.91% |
7,248 |
| 2024/11/29 |
22.43% |
15.76% |
61.76% |
7,221 |
| 2024/12/06 |
22.46% |
15.63% |
61.86% |
7,209 |
| 2024/12/13 |
22.46% |
15.79% |
61.69% |
7,210 |
| 2024/12/20 |
22.4% |
15.79% |
61.74% |
7,189 |
| 2024/12/27 |
22.52% |
15.64% |
61.76% |
7,225 |
| 2025/01/03 |
22.53% |
15.59% |
61.81% |
7,217 |
| 2025/01/10 |
22.88% |
15.31% |
61.73% |
7,272 |
| 2025/01/17 |
22.83% |
15.38% |
61.71% |
7,257 |
| 2025/01/22 |
22.74% |
15.46% |
61.72% |
7,259 |
| 2025/02/07 |
22.87% |
15.3% |
61.73% |
7,284 |
| 2025/02/14 |
23.04% |
15.1% |
61.78% |
7,265 |
| 2025/02/21 |
23.36% |
14.85% |
61.73% |
7,318 |
| 2025/02/27 |
23.34% |
14.8% |
61.78% |
7,351 |
| 2025/03/07 |
23.36% |
14.86% |
61.7% |
7,414 |
| 2025/03/14 |
23.63% |
14.64% |
61.65% |
7,518 |
| 2025/03/21 |
21.4% |
12.97% |
65.57% |
7,587 |
| 2025/03/28 |
23.41% |
15.41% |
61.09% |
8,824 |
| 2025/04/02 |
23.56% |
15.15% |
61.24% |
8,762 |
| 2025/04/11 |
23.42% |
14.51% |
62% |
8,715 |
| 2025/04/18 |
23.59% |
14.36% |
61.98% |
8,690 |
| 2025/04/25 |
23.35% |
14.45% |
62.14% |
8,694 |
| 2025/05/02 |
23.36% |
14.26% |
62.3% |
8,643 |
| 2025/05/09 |
23.24% |
14.42% |
62.28% |
8,624 |
| 2025/05/16 |
23.15% |
14.73% |
62.04% |
8,594 |
| 2025/05/23 |
23.15% |
14.55% |
62.2% |
8,568 |
| 2025/05/29 |
23.18% |
14.56% |
62.18% |
8,568 |
| 2025/06/06 |
23.08% |
14.66% |
62.16% |
8,534 |
| 2025/06/13 |
23.1% |
14.65% |
62.16% |
8,519 |
| 2025/06/20 |
23.2% |
14.56% |
62.16% |
8,507 |
| 2025/06/27 |
23.01% |
14.62% |
62.28% |
8,480 |
| 2025/07/04 |
22.9% |
15.25% |
61.78% |
8,437 |
| 2025/07/11 |
22.93% |
15.23% |
61.78% |
8,402 |
| 2025/07/18 |
22.79% |
15.33% |
61.82% |
8,369 |
| 2025/07/25 |
22.7% |
15.39% |
61.84% |
8,334 |
| 2025/08/01 |
22.75% |
15.25% |
61.92% |
8,295 |
| 2025/08/08 |
22.69% |
14.89% |
62.34% |
8,266 |
| 2025/08/15 |
22.55% |
14.87% |
62.49% |
8,227 |
| 2025/08/22 |
22.62% |
14.78% |
62.5% |
8,225 |
| 2025/08/29 |
22.75% |
14.64% |
62.53% |
8,199 |
| 2025/09/05 |
22.79% |
15.03% |
62.09% |
8,190 |
| 2025/09/12 |
22.65% |
15.16% |
62.12% |
8,159 |
| 2025/09/19 |
22.69% |
14.59% |
62.65% |
8,149 |
| 2025/09/26 |
22.71% |
14.54% |
62.68% |
8,157 |
| 2025/10/03 |
22.65% |
14.57% |
62.7% |
8,154 |
| 2025/10/09 |
22.62% |
14.62% |
62.69% |
8,148 |
| 2025/10/17 |
21.86% |
14.8% |
63.26% |
8,289 |
| 2025/10/23 |
21.96% |
14.69% |
63.27% |
8,238 |
評論討論區
發表評論
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!