恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.6 | 57.2 | 56.5 | 57 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 70.6 | 71.3 | 70.4 | 70.8 | 91 |
2024/10/08 | 70.4 | 70.8 | 70 | 70.1 | 109 |
2024/10/09 | 70.2 | 70.3 | 69.9 | 70 | 124 |
2024/10/11 | 69.9 | 70.5 | 69.3 | 69.5 | 127 |
2024/10/14 | 69.3 | 69.5 | 67.8 | 68 | 247 |
2024/10/15 | 68.4 | 68.8 | 68.1 | 68.3 | 94 |
2024/10/16 | 68.2 | 69.5 | 67.8 | 69.5 | 117 |
2024/10/17 | 69.7 | 69.9 | 68.7 | 69.7 | 102 |
2024/10/18 | 69.7 | 69.7 | 68.3 | 68.7 | 169 |
2024/10/21 | 68.8 | 69.2 | 68.5 | 68.6 | 65 |
2024/10/22 | 68 | 68.6 | 68 | 68.4 | 68 |
2024/10/23 | 68 | 68 | 67.6 | 67.8 | 110 |
2024/10/24 | 67.4 | 69.1 | 67.4 | 68.5 | 323 |
2024/10/25 | 69.5 | 71.8 | 68.7 | 68.7 | 695 |
2024/10/28 | 68.7 | 69 | 68 | 68 | 74 |
2024/10/29 | 67.5 | 68 | 67.5 | 67.7 | 87 |
2024/10/30 | 67.4 | 67.9 | 66.7 | 66.7 | 264 |
2024/11/01 | 66.6 | 67 | 66.3 | 66.8 | 111 |
2024/11/04 | 67.6 | 67.6 | 66.5 | 66.6 | 61 |
2024/11/05 | 66.6 | 66.9 | 66.3 | 66.8 | 51 |
2024/11/06 | 66.5 | 66.6 | 64.9 | 65 | 428 |
2024/11/07 | 65 | 66.5 | 65 | 65.5 | 222 |
2024/11/08 | 65.9 | 65.9 | 65.4 | 65.4 | 100 |
2024/11/11 | 66.6 | 66.6 | 65.1 | 65.7 | 118 |
2024/11/12 | 65.4 | 65.5 | 64.8 | 64.8 | 190 |
2024/11/13 | 64.8 | 64.9 | 64.3 | 64.8 | 100 |
2024/11/14 | 64.9 | 64.9 | 63.6 | 63.8 | 233 |
2024/11/15 | 63.5 | 64.7 | 63.5 | 64 | 81 |
2024/11/18 | 64.2 | 64.2 | 63.3 | 63.9 | 127 |
2024/11/19 | 63.9 | 64.6 | 63.8 | 64.4 | 62 |
2024/11/20 | 64.4 | 65.7 | 64.4 | 64.6 | 40 |
2024/11/21 | 64.5 | 65 | 64.4 | 65 | 30 |
2024/11/22 | 64.8 | 65.1 | 64.6 | 65.1 | 37 |
2024/11/25 | 65.6 | 66 | 65 | 65.5 | 69 |
2024/11/26 | 65.8 | 65.8 | 65.3 | 65.4 | 42 |
2024/11/27 | 65.4 | 65.4 | 64.6 | 64.8 | 56 |
2024/11/28 | 64.9 | 64.9 | 63.8 | 63.9 | 75 |
2024/11/29 | 63.9 | 64.2 | 63 | 63.5 | 197 |
2024/12/02 | 63.8 | 64 | 63.6 | 64 | 30 |
2024/12/03 | 64.1 | 64.7 | 64.1 | 64.5 | 38 |
2024/12/04 | 64.5 | 64.5 | 64 | 64.3 | 52 |
2024/12/05 | 64.3 | 64.8 | 64.3 | 64.3 | 40 |
2024/12/06 | 64.4 | 64.7 | 64.2 | 64.5 | 29 |
2024/12/09 | 64.4 | 64.4 | 64 | 64 | 54 |
2024/12/10 | 63.7 | 63.8 | 63 | 63 | 158 |
2024/12/11 | 63 | 63.2 | 62.6 | 62.9 | 41 |
2024/12/12 | 63 | 63 | 62.5 | 62.9 | 78 |
2024/12/13 | 62.6 | 62.6 | 62.1 | 62.4 | 91 |
2024/12/16 | 62.5 | 62.5 | 61.5 | 61.5 | 114 |
2024/12/17 | 61.5 | 62 | 61.2 | 61.5 | 78 |
2024/12/18 | 61.7 | 62.4 | 61.6 | 62.4 | 75 |
2024/12/19 | 62 | 63.4 | 61.6 | 62.1 | 72 |
2024/12/20 | 62.1 | 62.1 | 61.4 | 61.4 | 78 |
2024/12/23 | 61.5 | 61.5 | 61.1 | 61.1 | 110 |
2024/12/24 | 61.1 | 61.1 | 60 | 60.1 | 213 |
2024/12/25 | 60.5 | 61 | 60.2 | 60.5 | 60 |
2024/12/26 | 60.5 | 61.3 | 60.4 | 61 | 85 |
2024/12/27 | 61.6 | 62.2 | 61 | 61.4 | 131 |
2024/12/30 | 61.4 | 62 | 61.1 | 61.1 | 73 |
2024/12/31 | 61.2 | 61.3 | 60.6 | 61.1 | 129 |
2025/01/02 | 61.2 | 61.4 | 60.6 | 61 | 197 |
2025/01/03 | 61 | 61.2 | 60.3 | 60.3 | 222 |
2025/01/06 | 60.2 | 60.6 | 59.9 | 60.1 | 111 |
2025/01/07 | 60.2 | 60.2 | 58.9 | 59 | 313 |
2025/01/08 | 59 | 59.6 | 58.9 | 59 | 169 |
2025/01/09 | 60.5 | 61.5 | 58.7 | 59.2 | 420 |
2025/01/10 | 59.2 | 59.2 | 58.3 | 58.6 | 166 |
2025/01/13 | 58.6 | 58.6 | 57.5 | 58 | 164 |
2025/01/14 | 58.7 | 58.7 | 58.1 | 58.3 | 38 |
2025/01/15 | 58.5 | 59.2 | 58.4 | 58.6 | 41 |
2025/01/16 | 59.9 | 59.9 | 58.6 | 58.9 | 64 |
2025/01/17 | 58.5 | 59.1 | 58.5 | 59 | 20 |
2025/01/20 | 59.8 | 60.9 | 59.6 | 60.4 | 157 |
2025/01/21 | 60.7 | 60.9 | 60.2 | 60.4 | 80 |
2025/01/22 | 60.4 | 61.1 | 60.1 | 60.8 | 112 |
2025/02/03 | 60.6 | 61.3 | 60.2 | 60.9 | 235 |
2025/02/04 | 60.9 | 60.9 | 60.2 | 60.8 | 101 |
2025/02/05 | 60.7 | 61.1 | 60.5 | 61.1 | 76 |
2025/02/06 | 61.2 | 62.1 | 61.2 | 61.5 | 140 |
2025/02/07 | 61.5 | 62.1 | 61.2 | 61.4 | 116 |
2025/02/10 | 61.4 | 62.2 | 61.3 | 62 | 215 |
2025/02/11 | 62 | 62.1 | 61.7 | 61.8 | 103 |
2025/02/12 | 61.8 | 62 | 61.5 | 61.8 | 130 |
2025/02/13 | 61.5 | 62.3 | 61.3 | 61.9 | 150 |
2025/02/14 | 62 | 62.3 | 61.4 | 61.4 | 180 |
2025/02/17 | 61.7 | 62.2 | 61.5 | 61.6 | 123 |
2025/02/18 | 61.6 | 64.3 | 61.6 | 64.2 | 568 |
2025/02/19 | 64.3 | 64.8 | 62.4 | 62.8 | 408 |
2025/02/20 | 62.1 | 62.4 | 61.7 | 61.9 | 258 |
2025/02/21 | 61.9 | 62 | 61.7 | 62 | 126 |
2025/02/24 | 62 | 62 | 61.1 | 61.4 | 124 |
2025/02/25 | 61.4 | 61.4 | 60.6 | 61.4 | 164 |
2025/02/26 | 61.3 | 61.5 | 61.1 | 61.4 | 63 |
2025/02/27 | 61.3 | 62 | 61.3 | 61.3 | 139 |
2025/03/03 | 61.2 | 61.2 | 60 | 60.4 | 250 |
2025/03/04 | 60 | 60.7 | 59.8 | 60 | 217 |
2025/03/05 | 60.1 | 60.1 | 59.7 | 59.7 | 213 |
2025/03/06 | 59.7 | 59.8 | 59 | 59.6 | 326 |
2025/03/07 | 58.7 | 58.8 | 57.7 | 58.4 | 502 |
2025/03/10 | 58.2 | 58.3 | 57 | 57.5 | 427 |
2025/03/11 | 57.5 | 57.5 | 56 | 56.7 | 256 |
2025/03/12 | 56.5 | 57.2 | 56.4 | 56.7 | 183 |
2025/03/13 | 57.5 | 58.2 | 56.8 | 57 | 243 |
2025/03/14 | 56.6 | 57.2 | 56.5 | 57 | 142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恒耀 (8349) 股票走勢分析與投資建議 (202…
恒耀 (8349) 股票走勢分析與投資建議 (2025-03-11)
根據提供的K線圖,預計恒耀(8349)股票在短期內(未來數天至數週)可能呈現震盪下跌的趨勢。目標價位可能在57元至59元之間震盪。目前來看,較大的下跌空間或許已經不多。對於散戶投資者來說,建議暫時觀望,不宜貿然進場。如果股價跌破57元,則趨勢可能進一步惡化。後文將詳細解釋分析的理由,並給出具體的投資操作建議。
K線圖表詳細分析
首先,仔細觀察K線圖,可以看到以下幾個重要的細節和趨勢:
- 總體趨勢:從2024年10月至2025年3月,總體趨勢呈現下跌。股價從接近70元的高點一路下跌,雖然中間有幾次反彈,但未能扭轉頹勢。
- 近期走勢:圖表顯示,近期股價加速下跌。在2025年2月中旬曾出現一波明顯的反彈,伴隨着成交量的放大,但隨後又迅速回落,並且在2025年3月初創下近期新低。
- 均線系統:觀察MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色),可以發現MA5經常位於MA20之下,形成死亡交叉,表示短期趨勢弱於中期趨勢。MA20的持續下行也驗證了下跌的趨勢。
- 成交量:近期的成交量有所增加,特別是在2025年2月中旬反彈時和2025年3月初下跌時,成交量都明顯放大。成交量的放大可能預示着市場參與者對股價的未來走勢存在分歧。
- K線形態:K線圖的最後幾根K線是綠色的,並且呈現下降趨勢,伴隨着成交量的放大,顯示賣方力量強勁。這預示着股價在短期內可能繼續下跌。最後一根K線是一個下降的長綠棒,沒有任何反彈的訊號。
未來股價走勢預測與理由
綜合以上分析,基於以下理由,預測恒耀(8349)股票在未來數天至數週內可能呈現震盪下跌的趨勢:
- 總體下跌趨勢明顯:長期均線MA20持續下行,表明股價的整體下跌趨勢尚未改變。
- 短期均線呈空頭排列:MA5經常位於MA20之下,形成空頭排列,顯示短期趨勢弱勢。
- 反彈無力:2025年2月中旬的反彈未能有效突破MA20的壓制,反而迅速回落,說明股價上漲動能不足。
- 近期K線形態不利:K線圖的最後幾根K線呈現下降趨勢,伴隨成交量放大,顯示賣壓沉重。
雖然預測短期內可能下跌,但考慮到股價已經經歷了較長時間的下跌,並且接近57元附近的支撐位,因此大幅下跌的可能性相對較小。更可能的情況是在57元至59元之間震盪,尋找新的方向。
給散戶投資者的操作建議 (回答 "XX股票可以買嗎" 的使用者)
對於在Google搜索"恒耀(8349)股票可以買嗎"的散戶投資者,基於以上的分析,建議如下:
- 暫時觀望:目前並不是一個理想的買入時機。股價處於下跌趨勢,技術指標也顯示股價可能繼續下跌。
- 設定觀察點:密切關注股價在57元附近的表現。如果股價跌破57元,並且無法迅速收復,則應避免抄底。
- 尋找更好的買入時機:耐心等待股價出現明顯的反轉信號,例如:股價成功突破MA20的壓制,並且伴隨着成交量的放大。
- 分批建倉:如果決定買入,建議採取分批建倉的策略,避免一次性投入過多資金。
- 嚴格止損:設定合理的止損位,例如:股價跌破56元。
- 考量基本面:圖表分析僅僅是技術分析的一個方面,還需要結合恒耀公司的基本面(例如:營收、利潤、行業前景等)進行綜合判斷。請尋找更專業的財務分析報告。
- 注意風險:股市有風險,投資需謹慎。
風險提示
以上分析僅為基於目前提供的K線圖的判斷,不構成任何投資建議。股市瞬息萬變,實際走勢可能與預測存在偏差。投資者應自行判斷,並承擔相應的投資風險。尤其是,未來的重大事件(例如總體經濟的巨大轉變)可能會徹底地改變公司與股票的發展軌跡。
結論
再次強調,預計恒耀(8349)股票短期內可能呈現震盪下跌的趨勢,目標價位可能在57元至59元之間。對散戶投資者的建議是暫時觀望,不宜貿然進場,密切關注57元的支撐位。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 22.04% | 15.43% | 62.46% | 7,004 |
2024/08/02 | 22.01% | 15.29% | 62.63% | 6,958 |
2024/08/09 | 22.11% | 15.24% | 62.59% | 6,995 |
2024/08/16 | 22.26% | 15.47% | 62.21% | 6,982 |
2024/08/23 | 22.27% | 15.48% | 62.18% | 6,995 |
2024/08/30 | 22.23% | 16.22% | 61.46% | 7,038 |
2024/09/06 | 22.37% | 16.86% | 60.7% | 7,072 |
2024/09/13 | 22.48% | 15.39% | 62.06% | 7,095 |
2024/09/20 | 22.77% | 15.07% | 62.08% | 7,134 |
2024/09/27 | 22.76% | 15.05% | 62.11% | 7,157 |
2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!