恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.3 | 52.5 | 52 | 52.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 64.5 | 65 | 64.4 | 65 | 30 |
2024/11/22 | 64.8 | 65.1 | 64.6 | 65.1 | 37 |
2024/11/25 | 65.6 | 66 | 65 | 65.5 | 69 |
2024/11/26 | 65.8 | 65.8 | 65.3 | 65.4 | 42 |
2024/11/27 | 65.4 | 65.4 | 64.6 | 64.8 | 56 |
2024/11/28 | 64.9 | 64.9 | 63.8 | 63.9 | 75 |
2024/11/29 | 63.9 | 64.2 | 63 | 63.5 | 197 |
2024/12/02 | 63.8 | 64 | 63.6 | 64 | 30 |
2024/12/03 | 64.1 | 64.7 | 64.1 | 64.5 | 38 |
2024/12/04 | 64.5 | 64.5 | 64 | 64.3 | 52 |
2024/12/05 | 64.5 | 64.8 | 64 | 64.3 | 40 |
2024/12/06 | 64.4 | 64.7 | 64.2 | 64.5 | 29 |
2024/12/09 | 64.4 | 64.4 | 64 | 64 | 54 |
2024/12/10 | 63.7 | 63.8 | 63 | 63 | 158 |
2024/12/11 | 63 | 63.2 | 62.6 | 62.9 | 41 |
2024/12/12 | 63 | 63 | 62.5 | 62.9 | 78 |
2024/12/13 | 62.6 | 62.6 | 62.1 | 62.4 | 91 |
2024/12/16 | 62.5 | 62.5 | 61.5 | 61.5 | 114 |
2024/12/17 | 61.5 | 62 | 61.2 | 61.5 | 78 |
2024/12/18 | 61.7 | 62.4 | 61.6 | 62.4 | 75 |
2024/12/19 | 62 | 63.4 | 61.6 | 62.1 | 72 |
2024/12/20 | 62.1 | 62.1 | 61.4 | 61.4 | 78 |
2024/12/23 | 61.5 | 61.5 | 61.1 | 61.1 | 110 |
2024/12/24 | 61.1 | 61.1 | 60 | 60.1 | 213 |
2024/12/25 | 60.5 | 61 | 60.2 | 60.5 | 60 |
2024/12/26 | 60.5 | 61.3 | 60.4 | 61 | 85 |
2024/12/27 | 61.6 | 62.2 | 61 | 61.4 | 131 |
2024/12/30 | 61.4 | 62 | 61.1 | 61.1 | 73 |
2024/12/31 | 61.2 | 61.3 | 60.6 | 61.1 | 129 |
2025/01/02 | 61.2 | 61.4 | 60.6 | 61 | 197 |
2025/01/03 | 61 | 61.2 | 60.3 | 60.3 | 222 |
2025/01/06 | 60.2 | 60.6 | 59.9 | 60.1 | 111 |
2025/01/07 | 60.2 | 60.2 | 58.9 | 59 | 313 |
2025/01/08 | 59 | 59.6 | 58.9 | 59 | 169 |
2025/01/09 | 60.5 | 61.5 | 58.7 | 59.2 | 420 |
2025/01/10 | 59.2 | 59.2 | 58.3 | 58.6 | 166 |
2025/01/13 | 58.6 | 58.6 | 57.5 | 58 | 164 |
2025/01/14 | 58.7 | 58.7 | 58.1 | 58.3 | 38 |
2025/01/15 | 58.5 | 59.2 | 58.4 | 58.6 | 41 |
2025/01/16 | 59.9 | 59.9 | 58.6 | 58.9 | 65 |
2025/01/17 | 58.5 | 59.1 | 58.5 | 59 | 20 |
2025/01/20 | 59.8 | 60.9 | 59.6 | 60.4 | 157 |
2025/01/21 | 60.7 | 60.9 | 60.2 | 60.4 | 80 |
2025/01/22 | 60.4 | 61.1 | 60.1 | 60.8 | 112 |
2025/02/03 | 60.6 | 61.3 | 60.2 | 60.9 | 235 |
2025/02/04 | 60.9 | 60.9 | 60.2 | 60.8 | 101 |
2025/02/05 | 60.7 | 61.1 | 60.5 | 61.1 | 76 |
2025/02/06 | 61.2 | 62.1 | 61.2 | 61.5 | 140 |
2025/02/07 | 61.5 | 62.1 | 61.2 | 61.4 | 116 |
2025/02/10 | 61.4 | 62.2 | 61.3 | 62 | 215 |
2025/02/11 | 62 | 62.1 | 61.7 | 61.8 | 103 |
2025/02/12 | 61.8 | 62 | 61.5 | 61.8 | 130 |
2025/02/13 | 61.5 | 62.3 | 61.3 | 61.9 | 150 |
2025/02/14 | 62 | 62.3 | 61.4 | 61.4 | 180 |
2025/02/17 | 61.7 | 62.2 | 61.5 | 61.6 | 123 |
2025/02/18 | 61.6 | 64.3 | 61.6 | 64.2 | 568 |
2025/02/19 | 64.3 | 64.8 | 62.4 | 62.8 | 419 |
2025/02/20 | 62.1 | 62.4 | 61.7 | 61.9 | 258 |
2025/02/21 | 61.9 | 62 | 61.7 | 62 | 126 |
2025/02/24 | 62 | 62 | 61.1 | 61.4 | 124 |
2025/02/25 | 61.4 | 61.4 | 60.6 | 61.4 | 164 |
2025/02/26 | 61.3 | 61.5 | 61.1 | 61.4 | 63 |
2025/02/27 | 61.3 | 62 | 61.3 | 61.3 | 139 |
2025/03/03 | 61.2 | 61.2 | 60 | 60.4 | 250 |
2025/03/04 | 60 | 60.7 | 59.8 | 60 | 217 |
2025/03/05 | 60.1 | 60.1 | 59.7 | 59.7 | 213 |
2025/03/06 | 59.7 | 59.8 | 59 | 59.6 | 326 |
2025/03/07 | 58.7 | 58.8 | 57.7 | 58.4 | 502 |
2025/03/10 | 58.2 | 58.3 | 57 | 57.5 | 427 |
2025/03/11 | 57.5 | 57.5 | 56 | 56.7 | 256 |
2025/03/12 | 56.5 | 57.2 | 56.4 | 56.7 | 183 |
2025/03/13 | 57.5 | 58.2 | 56.8 | 57 | 243 |
2025/03/14 | 56.6 | 57.2 | 56.5 | 57 | 145 |
2025/03/17 | 57.3 | 57.4 | 56.6 | 56.6 | 210 |
2025/03/18 | 56.6 | 57.5 | 56.6 | 57.3 | 255 |
2025/03/19 | 57.2 | 58.4 | 57 | 57.8 | 143 |
2025/03/20 | 57.3 | 58.4 | 57.3 | 57.8 | 156 |
2025/03/21 | 57.1 | 57.8 | 56.8 | 57 | 251 |
2025/03/24 | 56.5 | 56.6 | 55.4 | 56.2 | 1,080 |
2025/03/25 | 56.5 | 56.7 | 56.1 | 56.2 | 295 |
2025/03/26 | 57.8 | 61.8 | 57.8 | 60.2 | 1,780 |
2025/03/27 | 60.1 | 60.8 | 58.8 | 59 | 787 |
2025/03/28 | 59 | 59 | 56.3 | 57.3 | 892 |
2025/03/31 | 55.9 | 56.6 | 55 | 55.4 | 597 |
2025/04/01 | 55.8 | 57 | 55.8 | 56.7 | 202 |
2025/04/02 | 57.1 | 57.1 | 56.1 | 57 | 141 |
2025/04/07 | 51.3 | 51.3 | 51.3 | 51.3 | 111 |
2025/04/08 | 46.5 | 50.2 | 46.2 | 49.1 | 1,876 |
2025/04/09 | 48 | 49.5 | 46 | 47.3 | 621 |
2025/04/10 | 52 | 52 | 51.5 | 52 | 397 |
2025/04/11 | 50.1 | 51.6 | 48.85 | 51.2 | 294 |
2025/04/14 | 51.3 | 52.1 | 50.6 | 50.8 | 216 |
2025/04/15 | 51.2 | 51.6 | 51 | 51.6 | 280 |
2025/04/16 | 51.3 | 51.4 | 50.7 | 51 | 157 |
2025/04/17 | 50.6 | 50.6 | 50.2 | 50.3 | 166 |
2025/04/18 | 50 | 50.5 | 49.7 | 50.5 | 177 |
2025/04/21 | 50 | 50 | 48.9 | 48.9 | 234 |
2025/04/22 | 48.4 | 50 | 47.3 | 49.6 | 486 |
2025/04/23 | 50.4 | 51.1 | 50.1 | 51.1 | 134 |
2025/04/24 | 51.2 | 51.5 | 51.1 | 51.5 | 93 |
2025/04/25 | 52.1 | 54.2 | 52.1 | 53.2 | 274 |
2025/04/28 | 53.6 | 54 | 52.9 | 53.2 | 121 |
2025/04/29 | 54.3 | 54.3 | 52.9 | 54.3 | 247 |
2025/04/30 | 54.3 | 54.3 | 52.2 | 53.8 | 188 |
2025/05/02 | 53.8 | 54.1 | 53.6 | 53.9 | 86 |
2025/05/05 | 54 | 54 | 51.4 | 51.7 | 173 |
2025/05/06 | 51.5 | 52.5 | 51.5 | 52.1 | 122 |
2025/05/07 | 52.1 | 52.5 | 51.5 | 52.5 | 167 |
2025/05/08 | 52.6 | 52.6 | 52.1 | 52.5 | 37 |
2025/05/09 | 51.8 | 53 | 51.6 | 52.7 | 78 |
2025/05/12 | 52.7 | 53 | 52.1 | 53 | 123 |
2025/05/13 | 53 | 53.8 | 52.7 | 53 | 153 |
2025/05/14 | 52.7 | 54 | 52.2 | 54 | 265 |
2025/05/15 | 54.2 | 54.2 | 52.6 | 52.8 | 115 |
2025/05/16 | 53 | 53.3 | 52.3 | 53.3 | 122 |
2025/05/19 | 52.5 | 52.9 | 51.9 | 52.9 | 111 |
2025/05/20 | 53 | 53.2 | 51.9 | 52.5 | 156 |
2025/05/21 | 52.5 | 52.5 | 52 | 52 | 101 |
2025/05/22 | 52 | 52.5 | 52 | 52.3 | 66 |
2025/05/23 | 52.3 | 52.5 | 52 | 52.1 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恒耀(8349)股票未來走勢分析與投資建議 根據K線圖的…
恒耀(8349)股票未來走勢分析與投資建議
根據K線圖的資訊,預測恒耀(8349)在未來數天至數週內可能呈現盤整偏多的格局。股價有望在區間內震盪,並可能挑戰上方壓力。目標價格區間暫估為前波高點附近。
接下來,將深入分析K線圖的各項指標,並提出具體的投資建議。
K線圖表分析
首先觀察提供的K線圖。K線圖的資料截止於2025-05-23,因此,所有的分析都基於這之前的數據。
整體趨勢:
- 圖表顯示,該股經歷了一段明顯的下跌趨勢。
- 在下跌後,股價似乎進入了一個整理階段,均線開始趨於水平,表示多空力量可能達到平衡。
均線系統:
- MA5 (綠色線): 代表5日移動平均線。
- MA20 (黃色線): 代表20日移動平均線。
- 目前MA5和MA20趨於重合,呈現膠著狀態。如果MA5能向上穿過MA20,可能形成黃金交叉,是一個短線買入信號。反之,若MA5向下跌破MA20,則可能形成死亡交叉,表示短期走勢偏弱。
成交量:
- 下方的柱狀圖代表成交量。成交量在股價下跌時並未顯著放大,表示下跌的動能可能相對有限。
- 在股價盤整期間,成交量也維持在相對較低的水平。若要突破盤整區間,可能需要成交量明顯放大來推動。
K線型態:
- 近期出現一些紅K線(代表上漲),表明有買盤支撐。
- 需觀察後續是否能持續出現紅K線,以及成交量能否配合放大,來判斷多方力量是否增強。
未來走勢預測
綜合以上分析,該股在短期內可能呈現以下幾種情境:
- 盤整格局: 在MA5和MA20附近震盪,多空力量互不相讓。此時應觀望,等待趨勢明朗。
- 向上突破: 若成交量放大,股價突破MA20並站穩,可能開啟一波短線漲勢。可考慮在突破時少量買入。
- 向下破底: 若股價跌破近期低點,且成交量放大,可能引發進一步下跌。此時應避免買入,甚至考慮停損。
給散戶投資者的建議
針對搜尋「恒耀(8349)可以買嗎?」的使用者,提出以下建議:
- 保守看待: 從K線圖判斷,該股仍在整理階段,趨勢尚未明朗,風險較高,不建議重倉買入。
- 分批進場: 如果看好該股未來發展,可考慮分批進場,降低單次買入的風險。
- 嚴設停損: 設定合理的停損點,一旦股價跌破停損價位,應果斷賣出,避免擴大損失。
- 技術分析: 學習基礎的技術分析知識,例如觀察均線、成交量、K線型態等,作為判斷買賣時機的參考。
- 基本面分析:除了技術分析,也要了解公司的基本面,例如營收、獲利、產業前景等,才能更全面地評估投資價值。
- 注意風險:股市有風險,投資前請審慎評估自身的風險承受能力,並做好功課。
再次總結與強調
預計恒耀(8349)在未來數天至數週內可能呈現盤整偏多格局,目標價格區間暫估為前波高點附近。 散戶投資者應保守看待,分批進場,嚴設停損。 務必結合技術分析與基本面分析,並注意風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.77% | 15.07% | 62.08% | 7,134 |
2024/09/27 | 22.76% | 15.05% | 62.11% | 7,157 |
2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
2025/03/14 | 23.63% | 14.64% | 61.65% | 7,518 |
2025/03/21 | 21.4% | 12.97% | 65.57% | 7,587 |
2025/03/28 | 23.41% | 15.41% | 61.09% | 8,824 |
2025/04/02 | 23.56% | 15.15% | 61.24% | 8,762 |
2025/04/11 | 23.42% | 14.51% | 62% | 8,715 |
2025/04/18 | 23.59% | 14.36% | 61.98% | 8,690 |
2025/04/25 | 23.35% | 14.45% | 62.14% | 8,694 |
2025/05/02 | 23.36% | 14.26% | 62.3% | 8,643 |
2025/05/09 | 23.24% | 14.42% | 62.28% | 8,624 |
2025/05/16 | 23.15% | 14.73% | 62.04% | 8,594 |
2025/05/23 | 23.15% | 14.55% | 62.2% | 8,568 |
2025/05/29 | 23.18% | 14.56% | 62.18% | 8,568 |
2025/06/06 | 23.08% | 14.66% | 62.16% | 8,534 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!