泰藝(8289)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.1 |
21.45 |
20.9 |
21.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
20.15 |
21.9 |
20.15 |
21.9 |
679 |
| 2025/05/12 |
21.75 |
22 |
21.6 |
21.9 |
164 |
| 2025/05/13 |
21.95 |
22 |
21.5 |
21.6 |
94 |
| 2025/05/14 |
21.95 |
21.95 |
21.5 |
21.55 |
101 |
| 2025/05/15 |
21.5 |
21.55 |
21.4 |
21.4 |
24 |
| 2025/05/16 |
21.45 |
21.45 |
21.35 |
21.4 |
45 |
| 2025/05/19 |
21.15 |
21.2 |
21.15 |
21.2 |
30 |
| 2025/05/20 |
21.15 |
21.25 |
21.1 |
21.2 |
23 |
| 2025/05/21 |
21.2 |
21.25 |
21.15 |
21.2 |
30 |
| 2025/05/22 |
21.2 |
21.2 |
21.05 |
21.15 |
31 |
| 2025/05/23 |
21.15 |
21.15 |
21 |
21.05 |
34 |
| 2025/05/26 |
20.9 |
21 |
20.85 |
20.9 |
30 |
| 2025/05/27 |
21.1 |
21.1 |
20.8 |
20.8 |
26 |
| 2025/05/28 |
20.8 |
20.8 |
20.65 |
20.8 |
26 |
| 2025/05/29 |
20.7 |
20.8 |
20.7 |
20.75 |
21 |
| 2025/06/02 |
20.6 |
20.7 |
20.55 |
20.6 |
38 |
| 2025/06/03 |
20.55 |
20.6 |
20.5 |
20.5 |
28 |
| 2025/06/04 |
20.5 |
20.55 |
20.5 |
20.55 |
32 |
| 2025/06/05 |
20.55 |
20.65 |
20.55 |
20.65 |
22 |
| 2025/06/06 |
20.6 |
20.6 |
20.5 |
20.55 |
30 |
| 2025/06/09 |
20.5 |
20.5 |
20.45 |
20.5 |
24 |
| 2025/06/10 |
20.55 |
22.55 |
20.55 |
21.7 |
209 |
| 2025/06/11 |
22.05 |
22.15 |
21.05 |
21.1 |
158 |
| 2025/06/12 |
20.95 |
21.2 |
20.9 |
21.15 |
35 |
| 2025/06/13 |
20.9 |
20.95 |
20.7 |
20.8 |
28 |
| 2025/06/16 |
20.6 |
20.6 |
20.45 |
20.5 |
31 |
| 2025/06/17 |
20.4 |
21.1 |
20.4 |
20.7 |
35 |
| 2025/06/18 |
20.7 |
20.8 |
20.6 |
20.8 |
15 |
| 2025/06/19 |
20.8 |
20.8 |
20.6 |
20.6 |
50 |
| 2025/06/20 |
20.6 |
20.6 |
20.15 |
20.25 |
39 |
| 2025/06/23 |
20.15 |
20.15 |
20.1 |
20.15 |
15 |
| 2025/06/24 |
20.8 |
20.8 |
20.45 |
20.45 |
28 |
| 2025/06/25 |
20.55 |
20.6 |
20.5 |
20.5 |
27 |
| 2025/06/26 |
20.65 |
21.1 |
20.6 |
20.65 |
31 |
| 2025/06/27 |
21 |
21 |
20.6 |
20.65 |
37 |
| 2025/06/30 |
20.65 |
20.65 |
20.45 |
20.45 |
28 |
| 2025/07/01 |
20.6 |
20.65 |
20.6 |
20.6 |
35 |
| 2025/07/02 |
20.5 |
20.5 |
20.5 |
20.5 |
23 |
| 2025/07/03 |
20.45 |
20.55 |
20.4 |
20.45 |
31 |
| 2025/07/04 |
20.45 |
20.45 |
20.15 |
20.15 |
32 |
| 2025/07/07 |
20.15 |
20.4 |
19.85 |
19.95 |
46 |
| 2025/07/08 |
19.75 |
19.85 |
19.65 |
19.65 |
17 |
| 2025/07/09 |
19.85 |
19.85 |
19.45 |
19.45 |
32 |
| 2025/07/10 |
19.5 |
19.6 |
19.4 |
19.45 |
35 |
| 2025/07/11 |
19.45 |
19.95 |
19.1 |
19.5 |
69 |
| 2025/07/14 |
19.4 |
19.55 |
19.2 |
19.55 |
40 |
| 2025/07/15 |
20 |
20 |
19.5 |
19.95 |
30 |
| 2025/07/16 |
19.65 |
19.9 |
19.6 |
19.75 |
20 |
| 2025/07/17 |
19.7 |
19.85 |
19.65 |
19.85 |
40 |
| 2025/07/18 |
19.7 |
19.7 |
19.7 |
19.7 |
12 |
| 2025/07/21 |
19.5 |
19.6 |
19.5 |
19.6 |
22 |
| 2025/07/22 |
19.45 |
19.6 |
19.35 |
19.35 |
20 |
| 2025/07/23 |
19.35 |
19.5 |
19.35 |
19.5 |
22 |
| 2025/07/24 |
19.5 |
19.55 |
19.5 |
19.5 |
18 |
| 2025/07/25 |
19.5 |
19.6 |
19.5 |
19.5 |
30 |
| 2025/07/28 |
19.5 |
19.55 |
19.4 |
19.5 |
31 |
| 2025/07/29 |
19.5 |
19.8 |
19.4 |
19.8 |
47 |
| 2025/07/30 |
19.5 |
19.8 |
19.5 |
19.8 |
17 |
| 2025/07/31 |
19.65 |
20.15 |
19.65 |
19.85 |
23 |
| 2025/08/01 |
19.5 |
19.85 |
19.5 |
19.85 |
22 |
| 2025/08/04 |
19.85 |
20 |
19.6 |
19.85 |
41 |
| 2025/08/05 |
19.85 |
20.2 |
19.85 |
20.15 |
59 |
| 2025/08/06 |
20.2 |
20.5 |
20.1 |
20.25 |
59 |
| 2025/08/07 |
20.1 |
20.45 |
20 |
20.45 |
32 |
| 2025/08/08 |
20.3 |
20.45 |
19.8 |
20.4 |
47 |
| 2025/08/11 |
20.1 |
20.2 |
20 |
20.05 |
37 |
| 2025/08/12 |
20.2 |
20.2 |
20 |
20.1 |
35 |
| 2025/08/13 |
20.1 |
20.1 |
20 |
20 |
46 |
| 2025/08/14 |
20 |
20.15 |
19.9 |
20.05 |
46 |
| 2025/08/15 |
19.8 |
20.05 |
19.65 |
20.05 |
47 |
| 2025/08/18 |
20.4 |
20.4 |
19.9 |
20.2 |
73 |
| 2025/08/19 |
19.95 |
20.4 |
19.9 |
20.35 |
26 |
| 2025/08/20 |
20 |
20 |
19.8 |
19.9 |
26 |
| 2025/08/21 |
20.2 |
20.5 |
20 |
20.15 |
31 |
| 2025/08/22 |
20.85 |
20.85 |
19.9 |
19.95 |
47 |
| 2025/08/25 |
20.05 |
20.3 |
20 |
20 |
73 |
| 2025/08/26 |
19.7 |
20 |
19.65 |
19.95 |
57 |
| 2025/08/27 |
20.2 |
20.2 |
19.75 |
19.9 |
25 |
| 2025/08/28 |
19.85 |
19.9 |
19.8 |
19.9 |
59 |
| 2025/08/29 |
20 |
20 |
19.85 |
19.85 |
21 |
| 2025/09/01 |
20 |
20.6 |
19.7 |
20.05 |
75 |
| 2025/09/02 |
20.05 |
20.1 |
19.85 |
20 |
40 |
| 2025/09/03 |
20.4 |
20.4 |
19.85 |
19.85 |
38 |
| 2025/09/04 |
19.85 |
20.15 |
19.85 |
19.85 |
22 |
| 2025/09/05 |
20.75 |
20.75 |
19.85 |
19.95 |
32 |
| 2025/09/08 |
20.3 |
20.3 |
19.95 |
19.95 |
58 |
| 2025/09/09 |
19.95 |
20 |
19.9 |
20 |
25 |
| 2025/09/10 |
20 |
20 |
19.85 |
20 |
31 |
| 2025/09/11 |
20 |
20 |
19.75 |
19.75 |
49 |
| 2025/09/12 |
19.95 |
19.95 |
19.65 |
19.8 |
66 |
| 2025/09/15 |
19.8 |
19.95 |
19.6 |
19.7 |
61 |
| 2025/09/16 |
19.7 |
19.75 |
19.6 |
19.65 |
40 |
| 2025/09/17 |
19.65 |
19.7 |
19.6 |
19.6 |
35 |
| 2025/09/18 |
20.45 |
20.45 |
19.9 |
19.95 |
49 |
| 2025/09/19 |
20.2 |
21.9 |
19.85 |
20.6 |
653 |
| 2025/09/22 |
20.75 |
21.85 |
20.75 |
21.05 |
527 |
| 2025/09/23 |
21.3 |
23.15 |
21.05 |
22.4 |
1,460 |
| 2025/09/24 |
22.3 |
22.3 |
21.3 |
22.2 |
451 |
| 2025/09/25 |
22.2 |
22.5 |
21.8 |
22.4 |
239 |
| 2025/09/26 |
22.5 |
22.6 |
21.85 |
21.9 |
192 |
| 2025/09/30 |
21.9 |
22 |
21.4 |
21.95 |
137 |
| 2025/10/01 |
22.6 |
22.6 |
21.95 |
22 |
234 |
| 2025/10/02 |
22.05 |
22.4 |
21.55 |
21.85 |
85 |
| 2025/10/03 |
22.15 |
22.55 |
21.95 |
22 |
156 |
| 2025/10/07 |
22 |
22 |
21.75 |
21.8 |
98 |
| 2025/10/08 |
21.35 |
21.4 |
21.1 |
21.3 |
121 |
| 2025/10/09 |
21.55 |
21.55 |
21.1 |
21.55 |
64 |
| 2025/10/13 |
21.45 |
21.45 |
20.4 |
20.8 |
95 |
| 2025/10/14 |
21.2 |
21.2 |
20.75 |
20.75 |
55 |
| 2025/10/15 |
20.7 |
21 |
20.7 |
20.8 |
33 |
| 2025/10/16 |
21.1 |
21.15 |
21 |
21 |
32 |
| 2025/10/17 |
21.25 |
21.4 |
21.1 |
21.15 |
44 |
| 2025/10/20 |
21.4 |
22.2 |
21.4 |
22 |
179 |
| 2025/10/21 |
22.3 |
22.95 |
21.85 |
21.85 |
283 |
| 2025/10/22 |
21.6 |
21.9 |
21.55 |
21.55 |
59 |
| 2025/10/23 |
21.7 |
22.2 |
21.55 |
21.75 |
90 |
| 2025/10/27 |
22.05 |
22.1 |
21.5 |
21.5 |
56 |
| 2025/10/28 |
21.4 |
21.45 |
20.7 |
20.9 |
80 |
| 2025/10/29 |
20.9 |
21.15 |
20.8 |
21 |
63 |
| 2025/10/30 |
21.1 |
21.45 |
20.9 |
21.25 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰藝 (8289) 股價走勢分析與操作建議
趨勢判斷與理由…
泰藝 (8289) 股價走勢分析與操作建議
趨勢判斷與理由
綜合分析泰藝 (8289) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預測未來數天至數週,泰藝的股價將呈現 **震盪偏弱** 的走勢。
理由如下:
- 移動平均線交叉與排列: 觀察圖表可見,近期 MA5 (短期均線,綠色線) 已跌破 MA20 (長期均線,橘黃色線),且兩條均線皆呈現向下趨勢。這是一個典型的死亡交叉訊號,表明短期賣壓較強,預示股價可能面臨下行壓力。
- 股價表現: 從 2025 年 10 月中旬觸及高點後,股價已連續出現多根下跌 K 線,且價格徘徊在 MA20 之下。雖然偶有反彈,但未能有效突破均線壓制,顯示多頭力道不足。
- 成交量: 雖然在 2025 年 10 月 17 日左右出現一波較大的成交量,股價也隨之上漲,但隨後成交量迅速萎縮,且股價未能持續走高,這暗示了這次上漲可能為短期軋空或主力出貨的跡象,後續動能不明。
- 整體格局: 在 2025 年 8 月底至 9 月中旬,股價曾有一段明顯的上升趨勢,並伴隨成交量放大。然而,該波段上漲後,股價進入盤整並出現回跌,且近期未能重拾漲勢。
未來目標價格區間
基於上述分析,預計泰藝在未來一段時間的股價可能在 **新台幣 19.5 元至 21.0 元** 的區間內震盪。
- 支撐位: 觀察圖表,20.0 元是一個重要的整數關卡,下方若跌破,則可能測試 19.5 元甚至更低的價位。
- 壓力位: MA20 均線目前約在 21.0 元附近,此處將形成初步的技術壓力。若股價能有效站穩 MA20,則有機會向上挑戰更高價位。
操作建議
針對散戶投資人,針對「泰藝 (8289) 可以買嗎」這個問題,目前的觀點是:不建議在此時追高買入,應以謹慎觀望為主。
具體操作建議如下:
- 不追高: 鑑於技術指標顯示偏弱訊號,且股價已從近期高點回落,此時追高買入風險較高。
- 空手者觀望: 對於尚未持股的投資人,建議持續關注股價的表現。若股價能有效站穩並突破 MA20,且伴隨成交量放大,可以考慮分批建立部位。反之,若股價持續走弱,則應耐心等待更低的買點出現,或尋找其他更具上漲潛力的標的。
- 持股者減碼或換股: 若投資人現持有泰藝股票,且成本較高,建議考慮逢高減碼,降低部位,或將資金轉移至其他更有潛力的股票。若持股成本較低,則可耐心等待股價反彈,並設定停損點,保護獲利。
- 風險控管: 任何投資都存在風險,務必做好個人的風險控管。在買賣前,應審慎評估自身風險承受能力,並設定停損點,避免過度虧損。
總結
綜合分析泰藝 (8289) 近期的 K 線圖、移動平均線及成交量,預測其未來數天至數週的股價將呈現 **震盪偏弱** 的走勢。預期股價將在 **新台幣 19.5 元至 21.0 元** 的區間內運行。對於散戶投資人而言,目前 **不建議追高買入**,應以謹慎觀望為主,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.04% |
21.69% |
33.2% |
16,396 |
| 2024/09/27 |
45.13% |
21.56% |
33.23% |
16,393 |
| 2024/10/04 |
45.02% |
21.59% |
33.29% |
16,388 |
| 2024/10/11 |
45.07% |
21.56% |
33.29% |
16,404 |
| 2024/10/18 |
44.85% |
21.75% |
33.32% |
16,410 |
| 2024/10/25 |
44.76% |
21.84% |
33.32% |
16,422 |
| 2024/11/01 |
45.02% |
21.61% |
33.32% |
16,453 |
| 2024/11/08 |
44.98% |
21.62% |
33.32% |
16,468 |
| 2024/11/15 |
44.49% |
22.1% |
33.33% |
16,483 |
| 2024/11/22 |
44.49% |
22.12% |
33.33% |
16,499 |
| 2024/11/29 |
44.42% |
22.16% |
33.33% |
16,510 |
| 2024/12/06 |
44.03% |
22.57% |
33.33% |
16,562 |
| 2024/12/13 |
44.06% |
22.55% |
33.33% |
16,572 |
| 2024/12/20 |
43.98% |
22.61% |
33.33% |
16,572 |
| 2024/12/27 |
43.8% |
22.79% |
33.33% |
16,601 |
| 2025/01/03 |
43.71% |
22.88% |
33.33% |
16,629 |
| 2025/01/10 |
43.63% |
22.82% |
33.48% |
16,670 |
| 2025/01/17 |
43.49% |
22.93% |
33.51% |
16,780 |
| 2025/01/22 |
43.61% |
22.83% |
33.49% |
17,062 |
| 2025/02/07 |
43.55% |
22.89% |
33.49% |
17,283 |
| 2025/02/14 |
43.47% |
22.95% |
33.52% |
17,522 |
| 2025/02/21 |
43.16% |
23.27% |
33.52% |
17,887 |
| 2025/02/27 |
43.1% |
23.31% |
33.52% |
18,316 |
| 2025/03/07 |
43.02% |
23.4% |
33.52% |
18,581 |
| 2025/03/14 |
42.77% |
23.62% |
33.55% |
18,866 |
| 2025/03/21 |
42.91% |
23.47% |
33.55% |
19,331 |
| 2025/03/28 |
43.11% |
23.27% |
33.55% |
20,010 |
| 2025/04/02 |
43.08% |
23.3% |
33.55% |
20,386 |
| 2025/04/11 |
42.81% |
23.29% |
33.84% |
21,538 |
| 2025/04/18 |
42.51% |
23.54% |
33.88% |
21,490 |
| 2025/04/25 |
42.46% |
23.6% |
33.88% |
21,570 |
| 2025/05/02 |
42.27% |
23.77% |
33.88% |
21,558 |
| 2025/05/09 |
42.09% |
23.96% |
33.88% |
21,565 |
| 2025/05/16 |
41.88% |
24.13% |
33.9% |
21,589 |
| 2025/05/23 |
41.88% |
24.14% |
33.9% |
21,601 |
| 2025/05/29 |
41.89% |
24.14% |
33.9% |
21,609 |
| 2025/06/06 |
41.87% |
24.16% |
33.9% |
21,623 |
| 2025/06/13 |
41.97% |
24.05% |
33.89% |
21,626 |
| 2025/06/20 |
42.1% |
23.93% |
33.89% |
21,631 |
| 2025/06/27 |
41.81% |
24.23% |
33.89% |
21,623 |
| 2025/07/04 |
41.72% |
24.31% |
33.89% |
21,632 |
| 2025/07/11 |
41.59% |
24.45% |
33.89% |
21,642 |
| 2025/07/18 |
41.31% |
24.69% |
33.93% |
21,643 |
| 2025/07/25 |
41.25% |
24.74% |
33.93% |
21,633 |
| 2025/08/01 |
41.17% |
24.83% |
33.93% |
21,648 |
| 2025/08/08 |
41.3% |
24.71% |
33.93% |
21,664 |
| 2025/08/15 |
41.04% |
24.93% |
33.96% |
21,641 |
| 2025/08/22 |
40.99% |
25% |
33.94% |
21,613 |
| 2025/08/29 |
41.02% |
24.97% |
33.94% |
21,641 |
| 2025/09/05 |
41.02% |
24.97% |
33.94% |
21,648 |
| 2025/09/12 |
41.06% |
24.92% |
33.95% |
21,652 |
| 2025/09/19 |
40.96% |
24.97% |
33.98% |
21,668 |
| 2025/09/26 |
41.87% |
24.06% |
33.99% |
21,885 |
| 2025/10/03 |
41.63% |
24.29% |
34.02% |
21,837 |
| 2025/10/09 |
41.57% |
24.34% |
34.02% |
21,824 |
| 2025/10/17 |
41.55% |
24.33% |
34.05% |
21,811 |
| 2025/10/23 |
41.75% |
24.1% |
34.05% |
21,842 |
評論討論區
發表評論
目前尚無評論