三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.5 |
61.8 |
61.5 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
72 |
72.5 |
71 |
71.6 |
83 |
| 2025/05/12 |
71.6 |
73.9 |
71.6 |
73.5 |
175 |
| 2025/05/13 |
73.5 |
74.6 |
71.8 |
72.7 |
87 |
| 2025/05/14 |
71.9 |
73.3 |
71.9 |
72.4 |
28 |
| 2025/05/15 |
72.1 |
72.4 |
71 |
71.3 |
52 |
| 2025/05/16 |
71.2 |
71.7 |
69.2 |
69.3 |
177 |
| 2025/05/19 |
69.9 |
69.9 |
69.3 |
69.3 |
28 |
| 2025/05/20 |
69.4 |
70.2 |
69.3 |
69.8 |
18 |
| 2025/05/21 |
69.8 |
70.8 |
69.8 |
70.8 |
26 |
| 2025/05/22 |
70.2 |
70.2 |
70 |
70.2 |
17 |
| 2025/05/23 |
70 |
70.5 |
69.9 |
70.1 |
25 |
| 2025/05/26 |
69.8 |
70 |
69.5 |
69.5 |
31 |
| 2025/05/27 |
69.5 |
69.5 |
68.4 |
68.7 |
54 |
| 2025/05/28 |
69.7 |
69.7 |
69.1 |
69.7 |
27 |
| 2025/05/29 |
69.3 |
69.5 |
69.3 |
69.3 |
10 |
| 2025/06/02 |
69 |
69 |
68.3 |
68.3 |
47 |
| 2025/06/03 |
68 |
68.3 |
67.4 |
68.3 |
53 |
| 2025/06/04 |
68.7 |
68.9 |
68.3 |
68.6 |
19 |
| 2025/06/05 |
68.6 |
68.9 |
68.5 |
68.9 |
24 |
| 2025/06/06 |
68.1 |
68.6 |
68.1 |
68.6 |
29 |
| 2025/06/09 |
69.1 |
69.2 |
68.9 |
68.9 |
13 |
| 2025/06/10 |
68.3 |
69.9 |
68.3 |
69.9 |
26 |
| 2025/06/11 |
69.6 |
70 |
69.5 |
70 |
24 |
| 2025/06/12 |
70.3 |
70.4 |
70 |
70.2 |
33 |
| 2025/06/13 |
69.8 |
69.9 |
69.2 |
69.9 |
43 |
| 2025/06/16 |
69.6 |
70.5 |
69.5 |
70.4 |
31 |
| 2025/06/17 |
71.8 |
71.8 |
70 |
70.6 |
30 |
| 2025/06/18 |
70.9 |
70.9 |
70.2 |
70.6 |
22 |
| 2025/06/19 |
70 |
70.1 |
69.4 |
69.4 |
38 |
| 2025/06/20 |
70.1 |
70.1 |
69 |
69.4 |
29 |
| 2025/06/23 |
69 |
69.4 |
69 |
69.4 |
8 |
| 2025/06/24 |
70.2 |
70.5 |
69.7 |
70.3 |
37 |
| 2025/06/25 |
69.9 |
70.4 |
69.9 |
70.3 |
25 |
| 2025/06/26 |
70.3 |
70.8 |
70.2 |
70.8 |
34 |
| 2025/06/27 |
70.5 |
70.8 |
70 |
70.8 |
24 |
| 2025/06/30 |
71 |
71.2 |
70.6 |
70.8 |
40 |
| 2025/07/01 |
71.3 |
71.3 |
70.7 |
70.9 |
34 |
| 2025/07/02 |
70.9 |
71.3 |
70 |
70 |
138 |
| 2025/07/03 |
66.5 |
67 |
66.5 |
66.9 |
128 |
| 2025/07/04 |
67.4 |
67.4 |
66.3 |
66.8 |
69 |
| 2025/07/07 |
66.6 |
66.7 |
66.3 |
66.6 |
28 |
| 2025/07/08 |
66.6 |
66.6 |
66.3 |
66.6 |
21 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.4 |
26 |
| 2025/07/10 |
67.4 |
67.7 |
67.4 |
67.5 |
26 |
| 2025/07/11 |
67.7 |
69.7 |
67.7 |
69 |
78 |
| 2025/07/14 |
69.2 |
69.2 |
68.2 |
68.9 |
32 |
| 2025/07/15 |
69.7 |
69.7 |
69.2 |
69.2 |
17 |
| 2025/07/16 |
69.4 |
69.7 |
68.9 |
69.2 |
25 |
| 2025/07/17 |
68.8 |
68.8 |
68.5 |
68.5 |
41 |
| 2025/07/18 |
68.6 |
68.8 |
68.2 |
68.5 |
39 |
| 2025/07/21 |
68.9 |
68.9 |
68 |
68.5 |
23 |
| 2025/07/22 |
68.2 |
68.2 |
66.5 |
67.2 |
65 |
| 2025/07/23 |
67.3 |
67.8 |
67.3 |
67.8 |
5 |
| 2025/07/24 |
67.8 |
67.9 |
67.8 |
67.8 |
8 |
| 2025/07/25 |
68.4 |
68.4 |
67.4 |
68.1 |
18 |
| 2025/07/28 |
68.1 |
68.3 |
67.6 |
68.3 |
44 |
| 2025/07/29 |
68.3 |
69 |
68.3 |
68.7 |
52 |
| 2025/07/30 |
68.5 |
68.7 |
68.5 |
68.5 |
10 |
| 2025/07/31 |
68.5 |
68.6 |
68.5 |
68.5 |
10 |
| 2025/08/01 |
68 |
68.5 |
68 |
68.4 |
12 |
| 2025/08/04 |
67.7 |
68.6 |
67.7 |
68.5 |
35 |
| 2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
24 |
| 2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
25 |
| 2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
421 |
| 2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
177 |
| 2025/08/11 |
63 |
63 |
62.5 |
62.9 |
101 |
| 2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
35 |
| 2025/08/13 |
64 |
64 |
63.4 |
63.9 |
46 |
| 2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
37 |
| 2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
87 |
| 2025/08/18 |
63 |
63.2 |
63 |
63.1 |
38 |
| 2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
52 |
| 2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
16 |
| 2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
37 |
| 2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
| 2025/08/25 |
65.1 |
65.1 |
65 |
65 |
27 |
| 2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
11 |
| 2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
23 |
| 2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
46 |
| 2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
11 |
| 2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
32 |
| 2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
18 |
| 2025/09/03 |
64 |
64 |
63.5 |
63.7 |
18 |
| 2025/09/04 |
65 |
65 |
64 |
64 |
22 |
| 2025/09/05 |
64 |
64.5 |
64 |
64.1 |
31 |
| 2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
17 |
| 2025/09/09 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/09/10 |
64 |
64.2 |
64 |
64.2 |
13 |
| 2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
38 |
| 2025/09/12 |
64 |
64 |
63.8 |
63.8 |
16 |
| 2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
11 |
| 2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
22 |
| 2025/09/17 |
64 |
64 |
63.5 |
63.7 |
33 |
| 2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
35 |
| 2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
12 |
| 2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
16 |
| 2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
21 |
| 2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
8 |
| 2025/09/25 |
64 |
64 |
63.8 |
63.8 |
8 |
| 2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
43 |
| 2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
14 |
| 2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
21 |
| 2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
6 |
| 2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
9 |
| 2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
20 |
| 2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
18 |
| 2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
11 |
| 2025/10/13 |
63 |
63 |
62.7 |
62.7 |
47 |
| 2025/10/14 |
62.7 |
63.1 |
62 |
62.4 |
43 |
| 2025/10/15 |
62.4 |
62.5 |
62.2 |
62.3 |
38 |
| 2025/10/16 |
62.5 |
62.5 |
62 |
62.4 |
36 |
| 2025/10/17 |
62.9 |
63 |
62.1 |
62.5 |
38 |
| 2025/10/20 |
62.5 |
62.5 |
62.1 |
62.1 |
13 |
| 2025/10/21 |
63 |
63 |
62.3 |
62.3 |
19 |
| 2025/10/22 |
62.3 |
62.4 |
62.3 |
62.4 |
20 |
| 2025/10/23 |
62.2 |
62.4 |
62.2 |
62.2 |
20 |
| 2025/10/27 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/10/28 |
62.5 |
62.5 |
62.1 |
62.1 |
17 |
| 2025/10/29 |
62.2 |
62.3 |
61.8 |
61.8 |
54 |
| 2025/10/30 |
61.5 |
61.8 |
61.5 |
61.5 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股價走勢分析與投資建議
未來趨勢判斷:…
三竹 (8284) 股價走勢分析與投資建議
未來趨勢判斷:謹慎看多,有反彈空間
綜合觀察三竹 (8284) 在近 90 天的股價走勢圖,可以發現該股票經歷了一段顯著的下跌趨勢,尤其是在 2025 年 8 月初至 9 月中旬,股價從高點快速滑落。然而,在近期的交易日(2025 年 10 月下旬)股價呈現出觸底反彈的跡象。
理由如下:
- MA5 與 MA20 的變化: 綠色的 MA5 線(短期移動平均線)在近期有逐漸走平並試圖向上彎曲的趨勢,而黃色的 MA20 線(長期移動平均線)則呈現向下趨勢但斜率趨緩。MA5 正在逐步收斂 MA20,這可能預示著短期內市場情緒有所改善,有機會挑戰 MA20 的壓力。
- K 線型態: 在 2025 年 10 月下旬,股價最低點落在約 62 元附近,隨後出現了數根帶有下影線的 K 線,顯示在該價位有買盤介入,承接意願提升。雖然收盤價仍有起伏,但整體結構上,下跌的動能似乎有所減緩。
- 成交量: 圖表底部的成交量柱狀圖顯示,在股價觸底的階段,成交量並未出現異常放大,這暗示著並非由恐慌性賣壓所致,相對而言,止跌企穩的可能性較高。在 2025 年 10 月 27 日附近出現了相對較大的成交量,且股價有所反彈,這可能是一個積極的訊號。
基於以上觀察,預期未來數天至數週,三竹 (8284) 股價有機會展開一波反彈,但大幅上漲的動能仍需觀察。
未來目標價格區間
考慮到目前的技術結構,預期股價可能反彈至以下價格區間:
目標價格區間:65 元至 68 元
此區間是基於近期股價的低點反彈以及 MA20 的位置來判斷。若能有效突破 MA20,則可能進一步向上挑戰更高價位。
操作建議:謹慎佈局,分批進場
對於散戶投資人而言,回應「三竹 (8284) 可以買嗎」的疑問,目前的時機點可以視為一個謹慎佈局的機會,但需注意風險控管。
具體操作建議如下:
- 分批進場: 由於整體趨勢仍偏弱,建議採取分批進場的方式。可以先以小資金介入,觀察後續走勢。
- 設定停損: 務必設定明確的停損點。若股價跌破近期低點(約 62 元),則應考慮出場,避免進一步的虧損。
- 觀察 MA20: 將 MA20 作為重要的觀察指標。若股價能持續站穩 MA20 之上,並帶量突破,則後續上漲的可能性增加。
- 關注成交量: 在反彈過程中,若成交量能有效放大,則更能確認反彈的力道。
- 風險考量: 雖然有反彈預期,但這僅是基於技術面分析,並未考量基本面。投資人應自行評估公司基本面是否具備長期投資價值。
總結來說,三竹 (8284) 在近期出現止跌跡象,預期未來數天至數週可能會有一定的反彈空間,目標價格區間預估在 65 元至 68 元。散戶投資人可謹慎分批進場,並嚴設停損以控制風險。
| 分析項目 |
觀察結果 |
詮釋與影響 |
| 近期股價趨勢 |
觸底反彈跡象 |
下跌動能減緩,可能進入盤整或反彈階段。 |
| MA5 (短期均線) |
走平,有向上彎曲跡象 |
短期買盤力量增強,為反彈提供動力。 |
| MA20 (長期均線) |
向下趨勢斜率趨緩 |
整體下降趨勢減弱,可能面臨壓力但有挑戰空間。 |
| K 線型態 |
帶有下影線,顯示支撐 |
股價在低點有承接買盤,有止跌跡象。 |
| 成交量 |
近期未異常放大,反彈時有放大 |
顯示多空爭奪,反彈時的成交量放大是積極訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.53% |
43.01% |
37.39% |
2,637 |
| 2024/09/27 |
19.54% |
43.01% |
37.39% |
2,636 |
| 2024/10/04 |
19.53% |
43.01% |
37.39% |
2,636 |
| 2024/10/11 |
19.51% |
42.55% |
37.85% |
2,624 |
| 2024/10/18 |
19.53% |
42.14% |
38.26% |
2,619 |
| 2024/10/25 |
19.53% |
42.14% |
38.26% |
2,617 |
| 2024/11/01 |
19.53% |
42.14% |
38.26% |
2,616 |
| 2024/11/08 |
19.53% |
42.14% |
38.26% |
2,601 |
| 2024/11/15 |
19.74% |
41.29% |
38.91% |
2,588 |
| 2024/11/22 |
19.61% |
41.4% |
38.91% |
2,540 |
| 2024/11/29 |
19.57% |
41.44% |
38.91% |
2,532 |
| 2024/12/06 |
19.5% |
41.52% |
38.91% |
2,531 |
| 2024/12/13 |
19.44% |
41.57% |
38.91% |
2,511 |
| 2024/12/20 |
19.44% |
41.58% |
38.91% |
2,502 |
| 2024/12/27 |
19.45% |
40.93% |
39.56% |
2,494 |
| 2025/01/03 |
19.64% |
40.74% |
39.56% |
2,490 |
| 2025/01/10 |
19.64% |
40.74% |
39.56% |
2,511 |
| 2025/01/17 |
19.63% |
40.74% |
39.56% |
2,521 |
| 2025/01/22 |
19.64% |
40.74% |
39.56% |
2,510 |
| 2025/02/07 |
19.63% |
40.74% |
39.56% |
2,511 |
| 2025/02/14 |
19.61% |
40.74% |
39.56% |
2,490 |
| 2025/02/21 |
19.63% |
40.74% |
39.56% |
2,498 |
| 2025/02/27 |
19.62% |
40.74% |
39.56% |
2,515 |
| 2025/03/07 |
19.64% |
40.72% |
39.56% |
2,526 |
| 2025/03/14 |
19.67% |
40.7% |
39.56% |
2,541 |
| 2025/03/21 |
19.67% |
40.59% |
39.66% |
2,536 |
| 2025/03/28 |
19.8% |
40.04% |
40.1% |
2,531 |
| 2025/04/02 |
19.79% |
40.04% |
40.1% |
2,522 |
| 2025/04/11 |
19.81% |
40.01% |
40.1% |
2,546 |
| 2025/04/18 |
19.82% |
40.01% |
40.1% |
2,529 |
| 2025/04/25 |
19.81% |
40.01% |
40.1% |
2,532 |
| 2025/05/02 |
19.82% |
40.01% |
40.1% |
2,532 |
| 2025/05/09 |
19.82% |
40.01% |
40.09% |
2,513 |
| 2025/05/16 |
19.85% |
40.01% |
40.07% |
2,501 |
| 2025/05/23 |
19.56% |
40.14% |
40.21% |
2,517 |
| 2025/05/29 |
19.56% |
40.14% |
40.21% |
2,532 |
| 2025/06/06 |
19.56% |
40.14% |
40.21% |
2,533 |
| 2025/06/13 |
19.57% |
40.13% |
40.21% |
2,533 |
| 2025/06/20 |
19.63% |
39.43% |
40.86% |
2,543 |
| 2025/06/27 |
19.68% |
39.17% |
41.07% |
2,528 |
| 2025/07/04 |
19.74% |
39.11% |
41.07% |
2,584 |
| 2025/07/11 |
19.75% |
39.11% |
41.07% |
2,576 |
| 2025/07/18 |
19.73% |
39.11% |
41.07% |
2,559 |
| 2025/07/25 |
19.74% |
39.11% |
41.07% |
2,556 |
| 2025/08/01 |
19.72% |
39.12% |
41.07% |
2,538 |
| 2025/08/08 |
19.68% |
39.17% |
41.07% |
2,594 |
| 2025/08/15 |
19.69% |
39.17% |
41.07% |
2,576 |
| 2025/08/22 |
19.72% |
38.18% |
42.05% |
2,561 |
| 2025/08/29 |
19.7% |
37.51% |
42.69% |
2,551 |
| 2025/09/05 |
19.71% |
37.51% |
42.69% |
2,548 |
| 2025/09/12 |
19.73% |
37.51% |
42.69% |
2,543 |
| 2025/09/19 |
19.72% |
37.51% |
42.69% |
2,540 |
| 2025/09/26 |
19.71% |
37.53% |
42.69% |
2,536 |
| 2025/10/03 |
19.71% |
37.53% |
42.69% |
2,529 |
| 2025/10/09 |
19.71% |
37.53% |
42.69% |
2,517 |
| 2025/10/17 |
19.73% |
37.53% |
42.69% |
2,517 |
| 2025/10/23 |
19.75% |
37.49% |
42.69% |
2,502 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票