三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.5 | 63.6 | 63 | 63 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 513 |
| 2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 106 |
| 2025/08/11 | 63 | 63 | 62.5 | 62.9 | 78 |
| 2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 24 |
| 2025/08/13 | 64 | 64 | 63.4 | 63.9 | 29 |
| 2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 31 |
| 2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 424 |
| 2025/08/18 | 63 | 63.2 | 63 | 63.1 | 17 |
| 2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 93 |
| 2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 22 |
| 2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 57 |
| 2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
| 2025/08/25 | 65.1 | 65.1 | 65 | 65 | 12 |
| 2025/08/26 | 64.2 | 64.6 | 64.2 | 64.6 | 5 |
| 2025/08/27 | 64.1 | 64.6 | 64.1 | 64.6 | 14 |
| 2025/08/28 | 65 | 65.4 | 64.2 | 64.3 | 360 |
| 2025/08/29 | 64.5 | 64.6 | 64.2 | 64.2 | 18 |
| 2025/09/01 | 64.6 | 64.6 | 63.4 | 63.4 | 27 |
| 2025/09/02 | 63.4 | 63.9 | 63.4 | 63.5 | 16 |
| 2025/09/03 | 64 | 64 | 63.5 | 63.7 | 23 |
| 2025/09/04 | 65 | 65 | 64 | 64 | 24 |
| 2025/09/05 | 64 | 64.5 | 64 | 64.1 | 24 |
| 2025/09/08 | 64.1 | 64.2 | 64.1 | 64.2 | 8 |
| 2025/09/09 | 64.2 | 64.2 | 64 | 64 | 4 |
| 2025/09/10 | 64 | 64.2 | 64 | 64.2 | 9 |
| 2025/09/11 | 63.7 | 63.9 | 63.7 | 63.9 | 24 |
| 2025/09/12 | 64 | 64 | 63.8 | 63.8 | 15 |
| 2025/09/15 | 63.7 | 63.7 | 63.6 | 63.6 | 2 |
| 2025/09/16 | 63.6 | 63.7 | 63.6 | 63.7 | 17 |
| 2025/09/17 | 64 | 64 | 63.5 | 63.7 | 38 |
| 2025/09/18 | 63.7 | 63.7 | 63.6 | 63.7 | 23 |
| 2025/09/19 | 63.7 | 64.4 | 63.7 | 64.4 | 22 |
| 2025/09/22 | 64.2 | 64.4 | 64.2 | 64.2 | 8 |
| 2025/09/23 | 64.2 | 64.5 | 64.2 | 64.4 | 10 |
| 2025/09/24 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| 2025/09/25 | 64 | 64 | 63.8 | 63.8 | 3 |
| 2025/09/26 | 63.6 | 63.6 | 62.8 | 63 | 34 |
| 2025/09/30 | 62.9 | 63.1 | 62.9 | 63.1 | 5 |
| 2025/10/01 | 63.3 | 63.6 | 63 | 63.2 | 11 |
| 2025/10/02 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2025/10/03 | 63.1 | 63.3 | 63.1 | 63.3 | 3 |
| 2025/10/07 | 63.3 | 63.3 | 63.3 | 63.3 | 9 |
| 2025/10/08 | 63.4 | 63.4 | 63.4 | 63.4 | 6 |
| 2025/10/09 | 63.6 | 63.6 | 63.4 | 63.5 | 20 |
| 2025/10/13 | 63 | 63 | 62.7 | 62.7 | 21 |
| 2025/10/14 | 62.7 | 63.1 | 62 | 62.4 | 41 |
| 2025/10/15 | 62.4 | 62.5 | 62.2 | 62.3 | 15 |
| 2025/10/16 | 62.5 | 62.5 | 62 | 62.4 | 28 |
| 2025/10/17 | 62.9 | 63 | 62.1 | 62.5 | 17 |
| 2025/10/20 | 62.5 | 62.5 | 62.1 | 62.1 | 10 |
| 2025/10/21 | 63 | 63 | 62.3 | 62.3 | 15 |
| 2025/10/22 | 62.3 | 62.4 | 62.3 | 62.4 | 12 |
| 2025/10/23 | 62.2 | 62.4 | 62.2 | 62.2 | 21 |
| 2025/10/27 | 62.5 | 62.6 | 62.5 | 62.5 | 10 |
| 2025/10/28 | 62.5 | 62.5 | 62.1 | 62.1 | 7 |
| 2025/10/29 | 62.2 | 62.3 | 61.8 | 61.8 | 50 |
| 2025/10/30 | 61.5 | 61.8 | 61.5 | 61.5 | 26 |
| 2025/10/31 | 61.5 | 61.7 | 61.3 | 61.3 | 5 |
| 2025/11/03 | 61.3 | 61.4 | 61.3 | 61.4 | 5 |
| 2025/11/04 | 61.4 | 61.5 | 61.4 | 61.4 | 7 |
| 2025/11/05 | 61.8 | 61.9 | 61.5 | 61.9 | 38 |
| 2025/11/06 | 61.9 | 62.7 | 61.9 | 62.5 | 9 |
| 2025/11/07 | 62.4 | 62.6 | 62.1 | 62.1 | 20 |
| 2025/11/10 | 62.6 | 62.6 | 62.6 | 62.6 | 3 |
| 2025/11/11 | 62.8 | 62.8 | 62.5 | 62.8 | 9 |
| 2025/11/12 | 62.5 | 63 | 62.5 | 62.7 | 10 |
| 2025/11/13 | 62.7 | 62.7 | 62.6 | 62.6 | 3 |
| 2025/11/14 | 62.6 | 63.6 | 62.6 | 62.7 | 13 |
| 2025/11/17 | 62.7 | 62.7 | 62.5 | 62.5 | 8 |
| 2025/11/18 | 62.1 | 62.3 | 62 | 62.3 | 21 |
| 2025/11/19 | 62 | 62.2 | 61.5 | 61.5 | 33 |
| 2025/11/20 | 62.1 | 62.1 | 61.5 | 62 | 11 |
| 2025/11/21 | 61.5 | 62 | 61.5 | 61.7 | 21 |
| 2025/11/24 | 61.3 | 62 | 61.3 | 62 | 4 |
| 2025/11/26 | 61.6 | 62.3 | 61.6 | 62.3 | 12 |
| 2025/11/27 | 62 | 62.4 | 62 | 62.4 | 4 |
| 2025/11/28 | 62.5 | 62.5 | 62.5 | 62.5 | 2 |
| 2025/12/01 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/12/02 | 62.6 | 63 | 62.6 | 63 | 12 |
| 2025/12/03 | 63.2 | 63.2 | 63 | 63 | 6 |
| 2025/12/04 | 63.1 | 63.1 | 62.8 | 63 | 4 |
| 2025/12/05 | 64.1 | 64.1 | 62.7 | 62.8 | 24 |
| 2025/12/08 | 62.6 | 62.7 | 62.5 | 62.5 | 10 |
| 2025/12/09 | 62.7 | 62.7 | 62.6 | 62.7 | 7 |
| 2025/12/10 | 63 | 63 | 62.7 | 62.8 | 10 |
| 2025/12/11 | 62.8 | 63.1 | 62.8 | 63 | 29 |
| 2025/12/12 | 62.9 | 63.1 | 62.9 | 63 | 12 |
| 2025/12/15 | 63 | 63.5 | 63 | 63.3 | 22 |
| 2025/12/16 | 64 | 64.7 | 63.4 | 63.8 | 43 |
| 2025/12/17 | 63.8 | 64.7 | 63.8 | 63.9 | 13 |
| 2025/12/18 | 63.5 | 63.5 | 63.4 | 63.4 | 14 |
| 2025/12/19 | 63.4 | 64 | 63.2 | 63.7 | 136 |
| 2025/12/22 | 65 | 65 | 63.9 | 64.2 | 7 |
| 2025/12/23 | 64.2 | 64.2 | 63.6 | 63.6 | 5 |
| 2025/12/24 | 63.8 | 63.8 | 63.7 | 63.7 | 2 |
| 2025/12/26 | 63.5 | 63.7 | 63.5 | 63.5 | 7 |
| 2025/12/29 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
| 2025/12/30 | 63.3 | 63.3 | 63.3 | 63.3 | 2 |
| 2025/12/31 | 63.2 | 63.5 | 63.2 | 63.2 | 10 |
| 2026/01/02 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2026/01/05 | 63.2 | 63.2 | 63.1 | 63.2 | 27 |
| 2026/01/06 | 63.2 | 63.3 | 63.2 | 63.3 | 9 |
| 2026/01/07 | 63.3 | 63.3 | 63.3 | 63.3 | 8 |
| 2026/01/08 | 63.5 | 63.5 | 63.3 | 63.3 | 13 |
| 2026/01/09 | 63.3 | 63.3 | 63.3 | 63.3 | 3 |
| 2026/01/12 | 63.4 | 64 | 63 | 63.2 | 36 |
| 2026/01/13 | 63.3 | 63.3 | 63.2 | 63.3 | 18 |
| 2026/01/14 | 63.3 | 63.5 | 63.3 | 63.3 | 20 |
| 2026/01/15 | 63.3 | 63.3 | 63.2 | 63.3 | 19 |
| 2026/01/16 | 63.3 | 63.3 | 63 | 63 | 26 |
| 2026/01/19 | 63.1 | 63.7 | 63.1 | 63.5 | 321 |
| 2026/01/20 | 63.5 | 63.6 | 63 | 63 | 12 |
| 2026/01/21 | 63.5 | 63.5 | 62.7 | 62.8 | 21 |
| 2026/01/22 | 62.8 | 63 | 62.8 | 62.8 | 23 |
| 2026/01/23 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
| 2026/01/26 | 63.5 | 63.5 | 62.6 | 62.9 | 34 |
| 2026/01/27 | 63.3 | 63.3 | 63.1 | 63.1 | 5 |
| 2026/01/28 | 63.4 | 63.4 | 63 | 63.2 | 25 |
| 2026/01/29 | 63.3 | 63.5 | 63.2 | 63.5 | 28 |
| 2026/01/30 | 63.5 | 63.6 | 63 | 63 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票走勢分析與操作建議 綜合近期股價走…
三竹 (8284) 股票走勢分析與操作建議
綜合近期股價走勢、移動平均線及成交量觀察,預測三竹 (8284) 在未來數天至數週內,股價可能呈現溫和上漲趨勢。主要理由為:股價近期已突破 MA5 (短期移動平均線) 並穩居其上,同時 MA5 亦已上彎,與 MA20 (長期移動平均線) 形成黃金交叉的跡象,顯示短期動能轉強。儘管成交量於近期部分交易日略顯平淡,但若能伴隨股價穩步推升,則將進一步確認上升動能。技術分析詳解
觀察三竹 (8284) 近 90 天的 K 線圖,可見股價走勢大致可分為幾個階段:特別關注最近幾天的 K 線圖:
- 初期(約 2025/08/06 - 2025/10/07): 此階段股價呈現相對高檔的震盪格局,最高價觸及 65 元附近,但多數交易日股價受到 MA5 與 MA20 的壓制,出現多次的綠色下跌 K 線,顯示多頭力道相對不足,下檔有支撐但上攻不易。成交量在此區間有時出現異常放大,但股價並未跟隨大幅上漲,可能為短暫賣壓或換手。
- 中期(約 2025/10/07 - 2025/11/28): 此階段股價進入明顯的修正走勢,多次跌破 MA20,最低觸及 62 元附近。綠色下跌 K 線頻繁出現,且成交量在下跌過程中並未見顯著縮小,顯示賣壓較為沉重。MA5 與 MA20 呈現死亡交叉,並持續向下延伸,為較為偏空的技術訊號。
- 近期(約 2025/11/28 - 2026/01/29): 此階段股價止跌企穩,並開始緩慢回升。尤其在 2025/11/28 後,股價開始站穩 MA20,且 MA5 開始由下彎轉為走平後上彎。在 2025/12 月中旬,MA5 與 MA20 曾有短暫的黃金交叉,隨後雖有回調,但整體趨勢已轉為偏多。最近幾個交易日,股價再次站上 MA5,並有向上穿越 MA20 的態勢,預示著上升趨勢的可能延續。成交量在近期呈現相對溫和的狀態,部分交易日有小幅放量,但尚未出現異常的爆量,這代表市場籌碼相對穩定,籌碼結構可能正在改善。
- 2026-01-20 附近: 股價在此處呈現低檔震盪,MA5 與 MA20 糾纏,顯示多空膠著。
- 2026-01-24 附近: 出現一根帶有長下影線的紅色 K 線,顯示在相對低點有買盤介入,支撐力道增強。
- 2026-01-29(最近交易日): 收出一根紅色 K 線,股價站上 MA5,且 MA5 亦有向上突破 MA20 的跡象。成交量相對前幾日有所放大,這是一個積極的訊號,可能預示著一輪新的上漲行情即將展開。
未來目標價格區間預測
基於上述技術分析,特別是近期股價站穩 MA5、MA5 轉為上彎並有機會黃金交叉 MA20 的跡象,以及成交量的配合,預測三竹 (8284) 在未來數天至數週的目標價格區間可能落在 63.5 元至 65.5 元。若能突破此區間上緣,且有持續的量能配合,則有機會挑戰更高的價位。操作建議
對於散戶投資人詢問「三竹 (8284) 可以買嗎?」的疑問,基於目前的技術分析,筆者認為現階段是可以考慮少量分批布局的時機,但需注意風險控管。 具體操作建議如下:總而言之,三竹 (8284) 近期展現出技術面轉強的跡象,有機會進入溫和的上漲階段。投資人應抱持謹慎樂觀的態度,並嚴守紀律,分批布局,設定停損,並密切關注市場動態,以期在穩健中獲取報酬。
- 分批買入: 由於股價剛開始轉強,尚未進入明顯的噴發階段,建議投資人採取分批買入的策略。可先以現價附近(例如 63.5 元)為基礎,分批建立部位。
- 設定停損點: 在進行任何投資前,務必設定合理的停損點。若股價跌破 MA20(目前約在 63 元附近,但會隨時間移動),或出現連續的下跌 K 線且成交量放大,則應考慮獲利了結或停損出場,以保護資金。
- 關注成交量: 在觀察股價上漲的同時,務必密切關注成交量的變化。若股價上漲伴隨成交量溫和放大,則表示市場認同度提高,上漲動能較為穩固。反之,若股價上漲但成交量遲遲未能放大,則需警惕可能為假突破。
- 留意短線壓力: 短期內,股價可能會遇到 64.5 元至 65.5 元之間的壓力,這是前期整理區間的上緣。投資人可在此區間留意賣壓情況。
- 耐心持有: 若股價能有效突破 65.5 元,且維持在 MA20 之上,則可考慮將持股部位進一步拉長,並將停損點向上移動至成本價附近,以爭取更大的利潤空間。
趨勢預測與目標區間重申
重申預測,三竹 (8284) 在未來數天至數週內,股價預計將呈現溫和上漲趨勢。預估目標價格區間為 63.5 元至 65.5 元。
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票