三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70 | 70.5 | 69.9 | 70.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.8 | 67.3 | 66.7 | 66.7 | 9 |
2024/11/22 | 67.1 | 67.1 | 66.3 | 66.4 | 27 |
2024/11/25 | 64.3 | 66.9 | 64.3 | 66.6 | 33 |
2024/11/26 | 67.4 | 67.8 | 66.5 | 67 | 24 |
2024/11/27 | 65.9 | 66.6 | 65.9 | 66.6 | 4 |
2024/11/28 | 67.7 | 67.7 | 65.9 | 66.6 | 20 |
2024/11/29 | 66.9 | 66.9 | 66.6 | 66.6 | 22 |
2024/12/02 | 67.7 | 67.7 | 66.5 | 66.9 | 35 |
2024/12/03 | 66.6 | 67.5 | 66.5 | 67.5 | 52 |
2024/12/04 | 67.7 | 68.5 | 67.3 | 68.4 | 123 |
2024/12/05 | 69.2 | 71.4 | 69.2 | 69.5 | 181 |
2024/12/06 | 68.9 | 69.4 | 68 | 68.5 | 45 |
2024/12/09 | 67.8 | 70 | 67.8 | 69.9 | 64 |
2024/12/10 | 70 | 70.9 | 69.3 | 69.3 | 101 |
2024/12/11 | 69.3 | 70.3 | 69.3 | 69.8 | 76 |
2024/12/12 | 70.2 | 70.2 | 69.3 | 69.3 | 34 |
2024/12/13 | 69.1 | 69.7 | 69.1 | 69.1 | 28 |
2024/12/16 | 69 | 69.8 | 67.5 | 69 | 69 |
2024/12/17 | 68.5 | 68.5 | 66.2 | 67.9 | 35 |
2024/12/18 | 67.7 | 68.2 | 67.7 | 67.8 | 5 |
2024/12/19 | 67 | 67.2 | 67 | 67.2 | 11 |
2024/12/20 | 67.2 | 67.2 | 66.8 | 67 | 13 |
2024/12/23 | 66.4 | 67.2 | 66.4 | 66.9 | 25 |
2024/12/24 | 66.9 | 66.9 | 66.8 | 66.8 | 6 |
2024/12/25 | 66.5 | 66.9 | 66.5 | 66.6 | 17 |
2024/12/26 | 67.5 | 67.5 | 66.6 | 67 | 14 |
2024/12/27 | 66.6 | 66.6 | 66.5 | 66.5 | 9 |
2024/12/30 | 66.4 | 66.5 | 66 | 66 | 29 |
2024/12/31 | 66.1 | 66.4 | 65.7 | 65.7 | 23 |
2025/01/02 | 65.5 | 65.8 | 65.5 | 65.8 | 13 |
2025/01/03 | 65.9 | 65.9 | 65.6 | 65.6 | 37 |
2025/01/06 | 65.6 | 66 | 65.3 | 65.6 | 41 |
2025/01/07 | 66.4 | 66.4 | 65.7 | 65.9 | 9 |
2025/01/08 | 66 | 66.3 | 65.7 | 65.7 | 27 |
2025/01/09 | 65.5 | 65.5 | 65 | 65.1 | 29 |
2025/01/10 | 65.1 | 65.1 | 65 | 65.1 | 16 |
2025/01/13 | 65.1 | 65.1 | 63.8 | 64 | 54 |
2025/01/14 | 64.1 | 64.2 | 63.9 | 64 | 12 |
2025/01/15 | 64.9 | 64.9 | 64.2 | 64.7 | 11 |
2025/01/16 | 64.9 | 65 | 64.7 | 64.7 | 6 |
2025/01/17 | 64.7 | 64.7 | 64.4 | 64.5 | 15 |
2025/01/20 | 64.6 | 65.1 | 64.6 | 65 | 14 |
2025/01/21 | 65 | 65.3 | 64.9 | 65.2 | 5 |
2025/01/22 | 65.4 | 66 | 65.1 | 65.7 | 22 |
2025/02/03 | 65.7 | 65.8 | 65.3 | 65.5 | 58 |
2025/02/04 | 65.7 | 67.8 | 65.4 | 66.7 | 62 |
2025/02/05 | 68.4 | 68.4 | 67 | 67.4 | 93 |
2025/02/06 | 67.8 | 68.2 | 67.6 | 67.6 | 36 |
2025/02/07 | 68.2 | 69 | 68.2 | 68.9 | 63 |
2025/02/10 | 69 | 69 | 67.8 | 68.6 | 26 |
2025/02/11 | 68.9 | 68.9 | 67.6 | 67.6 | 44 |
2025/02/12 | 68 | 68.6 | 67.7 | 67.7 | 18 |
2025/02/13 | 68 | 68 | 67.5 | 67.5 | 9 |
2025/02/14 | 67.9 | 68 | 67.4 | 67.4 | 8 |
2025/02/17 | 67.4 | 68 | 67.4 | 67.6 | 12 |
2025/02/18 | 67.6 | 67.6 | 67 | 67.5 | 43 |
2025/02/19 | 67.9 | 68.9 | 67.9 | 68.4 | 40 |
2025/02/20 | 69.2 | 69.5 | 68.6 | 68.6 | 46 |
2025/02/21 | 68.6 | 68.6 | 68.2 | 68.3 | 43 |
2025/02/24 | 67.9 | 68.1 | 67.3 | 68 | 59 |
2025/02/25 | 68 | 68 | 67 | 67.4 | 51 |
2025/02/26 | 67.2 | 67.6 | 67.2 | 67.6 | 14 |
2025/02/27 | 67.5 | 67.5 | 66.7 | 67 | 50 |
2025/03/03 | 67 | 67.2 | 66.6 | 66.8 | 44 |
2025/03/04 | 66.3 | 67 | 66.3 | 66.8 | 26 |
2025/03/05 | 66.7 | 67.3 | 66.7 | 67.3 | 10 |
2025/03/06 | 67.2 | 67.8 | 67.2 | 67.6 | 38 |
2025/03/07 | 67.2 | 67.3 | 66.6 | 67.2 | 65 |
2025/03/10 | 67.2 | 67.5 | 67.2 | 67.4 | 13 |
2025/03/11 | 67.1 | 67.2 | 66.6 | 67.2 | 30 |
2025/03/12 | 67.9 | 67.9 | 67.2 | 67.6 | 21 |
2025/03/13 | 68 | 68.8 | 67.6 | 67.8 | 110 |
2025/03/14 | 67.8 | 68 | 67.4 | 67.9 | 74 |
2025/03/17 | 68.1 | 68.8 | 68 | 68.4 | 32 |
2025/03/18 | 68.5 | 69.5 | 68.5 | 69.3 | 41 |
2025/03/19 | 69 | 69 | 68.2 | 68.3 | 46 |
2025/03/20 | 68.4 | 68.8 | 68.4 | 68.6 | 13 |
2025/03/21 | 69 | 69.3 | 68.9 | 68.9 | 69 |
2025/03/24 | 69.5 | 69.5 | 68.7 | 68.7 | 33 |
2025/03/25 | 69.1 | 71.1 | 69.1 | 70.3 | 108 |
2025/03/26 | 70.8 | 70.8 | 69.7 | 69.7 | 65 |
2025/03/27 | 69.7 | 70 | 69.7 | 69.8 | 19 |
2025/03/28 | 69.8 | 70.2 | 68.6 | 69 | 64 |
2025/03/31 | 68.5 | 69 | 67.8 | 68 | 46 |
2025/04/01 | 67.6 | 69.8 | 67.6 | 68.8 | 38 |
2025/04/02 | 69 | 69 | 68.4 | 68.7 | 8 |
2025/04/07 | 61.9 | 63 | 61.9 | 62.4 | 217 |
2025/04/08 | 63 | 63.6 | 62.7 | 63.5 | 44 |
2025/04/09 | 63 | 63 | 59.8 | 60 | 114 |
2025/04/10 | 63.6 | 66 | 63.6 | 66 | 106 |
2025/04/11 | 66.5 | 66.5 | 64.1 | 65.5 | 26 |
2025/04/14 | 65.9 | 68.3 | 65.8 | 65.8 | 24 |
2025/04/15 | 65.9 | 66.5 | 65.9 | 66.5 | 10 |
2025/04/16 | 66.4 | 68.3 | 66.1 | 68.2 | 180 |
2025/04/17 | 67 | 67.6 | 66.3 | 66.4 | 23 |
2025/04/18 | 67.9 | 67.9 | 65.9 | 66.5 | 15 |
2025/04/21 | 66 | 66 | 65.5 | 66 | 14 |
2025/04/22 | 66.3 | 66.3 | 66.3 | 66.3 | 3 |
2025/04/23 | 67 | 68.7 | 66.7 | 67.5 | 13 |
2025/04/24 | 67.5 | 67.5 | 67.3 | 67.3 | 9 |
2025/04/25 | 67.2 | 68.2 | 66.5 | 67.3 | 63 |
2025/04/28 | 67.5 | 68.4 | 67.5 | 68.1 | 7 |
2025/04/29 | 68.3 | 68.8 | 68.1 | 68.5 | 10 |
2025/04/30 | 68.2 | 68.8 | 68.1 | 68.2 | 16 |
2025/05/02 | 68.2 | 68.6 | 67.7 | 68.4 | 17 |
2025/05/05 | 69.4 | 69.4 | 67.7 | 68.9 | 18 |
2025/05/06 | 68.9 | 69 | 68.8 | 68.9 | 9 |
2025/05/07 | 69.3 | 69.3 | 68.7 | 68.8 | 9 |
2025/05/08 | 69.8 | 72 | 68.5 | 70.9 | 66 |
2025/05/09 | 72 | 72.5 | 71 | 71.6 | 75 |
2025/05/12 | 71.6 | 73.9 | 71.6 | 73.5 | 153 |
2025/05/13 | 73.5 | 74.6 | 71.8 | 72.7 | 62 |
2025/05/14 | 71.9 | 73.3 | 71.9 | 72.4 | 17 |
2025/05/15 | 72.1 | 72.4 | 71 | 71.3 | 62 |
2025/05/16 | 71.2 | 71.7 | 69.2 | 69.3 | 275 |
2025/05/19 | 69.9 | 69.9 | 69.3 | 69.3 | 16 |
2025/05/20 | 69.4 | 70.2 | 69.3 | 69.8 | 13 |
2025/05/21 | 69.8 | 70.8 | 69.8 | 70.8 | 58 |
2025/05/22 | 70.2 | 70.2 | 70 | 70.2 | 18 |
2025/05/23 | 70 | 70.5 | 69.9 | 70.1 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票走勢分析與投資建議 根據…
三竹 (8284) 股票走勢分析與投資建議
根據提供的K線圖,對三竹 (8284) 這支股票未來數週的走勢進行預測,基於目前觀察,個人偏向保守看待,預計股價可能呈現盤整或小幅下跌的趨勢。然而,股市變幻莫測,任何預測都有風險。更詳細的分析如下。
對於正在Google搜尋「三竹 (8284) 可以買嗎」的散戶投資者,基於下列的分析和建議,在投資前務必審慎評估自身的風險承受能力。
圖表分析與觀察
- 整體趨勢:從K線圖來看,在經歷一段上漲後,股價近期出現了回檔。觀察時間是2025年5月23日,代表這張圖缺少近期走勢的資訊。
- 移動平均線 (MA):圖中顯示了MA5和MA20兩條均線。可以看到MA5 (短期均線) 在股價下跌過程中,有下穿MA20 (長期均線) 的趨勢。這通常被視為一個潛在的賣出信號,代表短期的價格動能弱於長期。
- 成交量:下方的成交量柱狀圖顯示,在近期股價下跌的過程中,成交量有放大的跡象。這代表投資者對股價下跌的恐慌情緒增加,賣壓增大。不過,最後幾日的成交量似有縮減,顯示賣壓可能減緩。
- K線型態:需要仔細分析近期的K線型態,才能判斷是否有明確的反轉訊號。但單純從圖表上來看,缺乏特別強烈的反轉型態。
未來走勢預測
基於以上分析,以下是對未來數天或數週股價走勢的推測:
- 下跌風險:MA5下穿MA20的走勢,配合放大的成交量,暗示著下跌風險。
- 盤整可能:考量到最後幾日的成交量有縮減,且股價下跌的速度趨緩,不排除股價進入盤整的可能性。
- 目標價格區間:由於缺乏明確的支撐和壓力位置,較難給出精確的目標價格區間。但是,建議觀察MA20 (黃線) 的支撐作用,以及先前高點附近可能形成的壓力。股價可能會在一個區間內震盪整理,幅度有限。
投資建議
針對想要投資三竹 (8284) 的散戶,以下提供一些建議:
- 謹慎評估風險:考量到股價可能下跌或盤整的風險,在投入資金前務必謹慎評估。投資金額應控制在可承受的範圍內,不要過度槓桿操作。
- 觀察支撐與壓力:密切關注MA20 (黃線) 是否能提供有效的支撐。若跌破MA20,可能會有進一步的下跌空間。同時,先前高點附近可能會形成壓力,阻礙股價上漲。
- 分批佈局策略:假如您看好三竹 (8284) 的長期發展,可以考慮分批佈局的策略,在不同價位逐步買入,降低單次買入的風險。切忌一次性投入過多資金。
- 停損設定:設定合理的停損點非常重要。假如股價跌破您設定的停損價位,應果斷止損,避免損失擴大。
- 關注公司基本面:除了技術分析之外,還需要關注公司的基本面,例如營收、獲利、產品、市場競爭力等。假如公司基本面良好,有助於股價長期穩定發展。
- 考量整體市場氛圍:整體股市的表現也會影響個股走勢。投資前,需關注大盤走勢,以及其他相關產業的表現。
- 參考專業意見:本分析僅供參考,建議諮詢專業的財務顧問或分析師,獲取更全面的投資建議。
總結來說,基於目前所看到的K線圖,個人對於三竹 (8284) 這支股票的未來走勢偏向保守看待,認為短線有盤整或小幅下跌的風險。散戶投資者在決定是否買入前,務必做好功課,謹慎評估自身的風險承受能力,並參考專業意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票