全景軟體(8272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.4 | 81.8 | 80.1 | 81.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 80.9 | 80.9 | 77.7 | 79.9 | 10 |
| 2025/06/24 | 79.9 | 80.7 | 78.5 | 80.7 | 11 |
| 2025/06/25 | 80.7 | 83.5 | 80 | 80.9 | 36 |
| 2025/06/26 | 79.8 | 80.8 | 78.6 | 79.6 | 22 |
| 2025/06/27 | 79.4 | 80.7 | 78.9 | 79 | 20 |
| 2025/06/30 | 79 | 79 | 78.3 | 78.3 | 18 |
| 2025/07/01 | 79.9 | 81.5 | 79.4 | 79.5 | 15 |
| 2025/07/02 | 81.1 | 81.1 | 79.9 | 79.9 | 7 |
| 2025/07/03 | 82.3 | 83.9 | 81 | 82.3 | 101 |
| 2025/07/04 | 82.6 | 83.1 | 81.6 | 81.6 | 73 |
| 2025/07/07 | 82.8 | 82.9 | 81 | 81 | 19 |
| 2025/07/08 | 80.7 | 81.5 | 80.5 | 81.2 | 31 |
| 2025/07/09 | 81.2 | 82.7 | 81.2 | 81.7 | 21 |
| 2025/07/10 | 82.8 | 84.9 | 82.8 | 82.8 | 109 |
| 2025/07/11 | 83 | 83.3 | 82.2 | 82.2 | 53 |
| 2025/07/14 | 83.1 | 83.1 | 81 | 81 | 36 |
| 2025/07/15 | 81 | 81.8 | 80.1 | 81 | 34 |
| 2025/07/16 | 80.9 | 81.8 | 80.8 | 81.5 | 21 |
| 2025/07/17 | 81.5 | 81.5 | 81 | 81 | 8 |
| 2025/07/18 | 80.8 | 80.8 | 78.9 | 79.3 | 45 |
| 2025/07/21 | 79.5 | 80.9 | 79.3 | 79.3 | 19 |
| 2025/07/22 | 79.3 | 79.3 | 77.2 | 77.2 | 54 |
| 2025/07/23 | 77.5 | 78.2 | 77.5 | 77.6 | 20 |
| 2025/07/24 | 77.8 | 79.4 | 77.8 | 78.8 | 16 |
| 2025/07/25 | 78.4 | 78.4 | 78.4 | 78.4 | 3 |
| 2025/07/28 | 80 | 80.9 | 79.5 | 80.9 | 24 |
| 2025/07/29 | 82.8 | 82.8 | 80.7 | 81.4 | 36 |
| 2025/07/30 | 81.5 | 81.5 | 81 | 81 | 17 |
| 2025/07/31 | 81.1 | 82.4 | 81.1 | 81.2 | 116 |
| 2025/08/01 | 81.3 | 82.5 | 81.3 | 82.5 | 62 |
| 2025/08/04 | 82.6 | 84.9 | 82.5 | 82.6 | 61 |
| 2025/08/05 | 84.2 | 84.2 | 83.5 | 83.5 | 23 |
| 2025/08/06 | 83.4 | 83.5 | 83.4 | 83.5 | 22 |
| 2025/08/07 | 83.5 | 83.8 | 83.5 | 83.6 | 53 |
| 2025/08/08 | 85.6 | 86.5 | 84.1 | 86.5 | 71 |
| 2025/08/11 | 88.9 | 88.9 | 87 | 87.2 | 61 |
| 2025/08/12 | 88.7 | 92.7 | 88.7 | 92.7 | 205 |
| 2025/08/13 | 92.7 | 92.7 | 90 | 91.1 | 193 |
| 2025/08/14 | 91.2 | 92.9 | 91.2 | 91.8 | 82 |
| 2025/08/15 | 94.9 | 94.9 | 91.8 | 92 | 61 |
| 2025/08/18 | 92.1 | 93.6 | 90.1 | 91 | 405 |
| 2025/08/19 | 88.5 | 88.6 | 88.5 | 88.5 | 26 |
| 2025/08/20 | 88 | 88.4 | 87 | 88.4 | 21 |
| 2025/08/21 | 88.4 | 88.5 | 88.4 | 88.5 | 7 |
| 2025/08/22 | 89.9 | 90.1 | 88.2 | 88.2 | 21 |
| 2025/08/25 | 88.1 | 91.9 | 88 | 91.3 | 258 |
| 2025/08/26 | 96.1 | 96.1 | 92.1 | 93.1 | 100 |
| 2025/08/27 | 94.7 | 94.7 | 92.1 | 92.3 | 121 |
| 2025/08/28 | 92.3 | 94.3 | 92.3 | 94.3 | 60 |
| 2025/08/29 | 94.2 | 94.2 | 92.2 | 93 | 96 |
| 2025/09/01 | 94.8 | 94.8 | 92 | 92 | 42 |
| 2025/09/02 | 92 | 92 | 90 | 90.7 | 73 |
| 2025/09/03 | 89.6 | 90.9 | 89.6 | 90.9 | 38 |
| 2025/09/04 | 93.4 | 93.4 | 89 | 90.4 | 127 |
| 2025/09/05 | 90.4 | 91.3 | 90 | 90.1 | 26 |
| 2025/09/08 | 90.2 | 92.4 | 90.2 | 91.7 | 46 |
| 2025/09/09 | 93 | 93.5 | 92.3 | 92.7 | 114 |
| 2025/09/10 | 92.9 | 94.5 | 92.9 | 94.5 | 161 |
| 2025/09/11 | 96.9 | 96.9 | 95 | 95 | 76 |
| 2025/09/12 | 96.9 | 97 | 94 | 94 | 170 |
| 2025/09/15 | 93.4 | 94 | 92.5 | 93.7 | 36 |
| 2025/09/16 | 95.4 | 95.4 | 92.2 | 94.1 | 32 |
| 2025/09/17 | 93 | 93 | 92 | 92 | 24 |
| 2025/09/18 | 93.8 | 93.8 | 91.4 | 92.7 | 20 |
| 2025/09/19 | 91.1 | 92.5 | 91.1 | 91.8 | 62 |
| 2025/09/22 | 90.6 | 91.4 | 90.1 | 90.5 | 74 |
| 2025/09/23 | 92.3 | 92.3 | 90.6 | 91.3 | 26 |
| 2025/09/24 | 90.7 | 91.3 | 90.4 | 91.3 | 17 |
| 2025/09/25 | 93.8 | 93.8 | 90.7 | 92.3 | 12 |
| 2025/09/26 | 92.3 | 92.3 | 91.5 | 91.5 | 17 |
| 2025/09/30 | 93.7 | 93.7 | 91.2 | 92.3 | 28 |
| 2025/10/01 | 92 | 92 | 92 | 92 | 2 |
| 2025/10/02 | 92.9 | 92.9 | 90.7 | 91.8 | 22 |
| 2025/10/03 | 92.4 | 92.4 | 90.5 | 91.2 | 39 |
| 2025/10/07 | 93.9 | 93.9 | 93 | 93 | 7 |
| 2025/10/08 | 93 | 93 | 91 | 92.7 | 36 |
| 2025/10/09 | 93 | 93 | 92 | 92.6 | 30 |
| 2025/10/13 | 94.5 | 94.5 | 89.1 | 92.1 | 11 |
| 2025/10/14 | 90.2 | 91.5 | 89.6 | 90.8 | 30 |
| 2025/10/15 | 90.2 | 90.2 | 89.1 | 90 | 37 |
| 2025/10/16 | 94.5 | 94.5 | 93.8 | 93.9 | 15 |
| 2025/10/17 | 90.5 | 93.7 | 90.5 | 93.7 | 8 |
| 2025/10/20 | 90.2 | 93.3 | 88 | 91.6 | 70 |
| 2025/10/21 | 90.9 | 90.9 | 89.6 | 90.8 | 127 |
| 2025/10/22 | 93.2 | 93.2 | 89 | 90.8 | 21 |
| 2025/10/23 | 89 | 91.8 | 88.5 | 90.4 | 15 |
| 2025/10/27 | 91.6 | 91.6 | 89 | 90.2 | 191 |
| 2025/10/28 | 88.7 | 89.6 | 87.9 | 89.2 | 63 |
| 2025/10/29 | 88.3 | 89.8 | 88.3 | 89.8 | 22 |
| 2025/10/30 | 91.2 | 91.2 | 90.6 | 90.6 | 15 |
| 2025/10/31 | 89.1 | 89.1 | 88.3 | 89.1 | 17 |
| 2025/11/03 | 86.3 | 89.3 | 86.2 | 88.8 | 79 |
| 2025/11/04 | 89.3 | 89.3 | 88.7 | 88.8 | 12 |
| 2025/11/05 | 86 | 88.6 | 86 | 88.6 | 25 |
| 2025/11/06 | 90.7 | 90.7 | 90.7 | 90.7 | 11 |
| 2025/11/07 | 87.8 | 89.9 | 87.8 | 89.9 | 9 |
| 2025/11/10 | 87 | 89 | 87 | 89 | 43 |
| 2025/11/11 | 87.2 | 87.2 | 83.2 | 84.7 | 648 |
| 2025/11/12 | 84.3 | 87 | 84.1 | 86.3 | 65 |
| 2025/11/13 | 89 | 89 | 85.4 | 88.3 | 17 |
| 2025/11/14 | 83.6 | 85.8 | 83 | 85.2 | 34 |
| 2025/11/17 | 83.3 | 84.5 | 83.1 | 84 | 29 |
| 2025/11/18 | 81.4 | 83 | 81.2 | 81.8 | 241 |
| 2025/11/19 | 81.2 | 81.3 | 80.2 | 81.1 | 105 |
| 2025/11/20 | 81.2 | 83.5 | 80.6 | 80.6 | 44 |
| 2025/11/21 | 80.2 | 81.7 | 79.2 | 79.8 | 117 |
| 2025/11/24 | 79 | 82.5 | 79 | 82.5 | 27 |
| 2025/11/25 | 80 | 80.7 | 79.9 | 80.7 | 8 |
| 2025/11/26 | 82.7 | 82.7 | 82.7 | 82.7 | 7 |
| 2025/11/27 | 80.6 | 82.3 | 80.5 | 82.3 | 9 |
| 2025/12/01 | 82.4 | 82.4 | 81.9 | 82 | 7 |
| 2025/12/03 | 81.9 | 81.9 | 79.9 | 80.6 | 62 |
| 2025/12/04 | 80.1 | 80.3 | 79.7 | 80.3 | 60 |
| 2025/12/05 | 80.3 | 80.3 | 79.3 | 79.3 | 43 |
| 2025/12/08 | 79.5 | 80 | 79.4 | 80 | 24 |
| 2025/12/09 | 79.5 | 80.9 | 79.5 | 80 | 5 |
| 2025/12/10 | 80 | 81.7 | 80 | 81.4 | 14 |
| 2025/12/11 | 81.9 | 82 | 80.3 | 82 | 22 |
| 2025/12/12 | 81.5 | 82 | 81.5 | 82 | 13 |
| 2025/12/15 | 80.4 | 81.8 | 80.1 | 81.8 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全景軟體 (8272) 股價趨勢分析與操作建議 根據所提供…
全景軟體 (8272) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,全景軟體 (8272) 在近期(截至 2025 年 12 月 5 日)呈現出較為疲弱的走勢。考量到股價已跌破 MA5 和 MA20 均線,且均線呈現向下發散的狀態,預計在未來數天至數週內,股價仍有進一步探底的可能性。
未來目標價格區間: 考量到近期股價的下跌趨勢以及均線的壓力,初步預期未來數週的目標價格區間可能落在 77 至 81 元。
詳細圖表分析
本圖表展示了全景軟體 (8272) 從 2025 年 6 月 13 日至 2025 年 12 月 5 日的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價與均線分析
從圖表中可觀察到,全景軟體在 2025 年 7 月至 9 月間經歷了一波明顯的上漲行情,股價一度突破 95 元。在此期間,MA5 呈現強勢上揚,並支撐著股價。然而,自 2025 年 9 月下旬起,股價開始出現反轉跡象。MA5 開始掉頭向下,並在 10 月中旬與 MA20 發生了死亡交叉,這是一個重要的看跌訊號。隨後,股價持續受到 MA5 和 MA20 的壓制,呈現階梯式下跌。
在最近的交易日(2025 年 12 月 5 日),股價收盤價約在 79 元附近,位於 MA20 均線 (約 84 元) 之下,且 MA5 (約 81 元) 亦持續下行。這種「MA5 壓 MA20,股價壓 MA5」的格局,明確顯示出當前市場的空頭趨勢仍在持續。
觀察最近的 K 線,包含 11 月下旬至 12 月初,股價在 78-81 元區間內有反覆的跡象,但綠色K線(下跌)的數量和幅度似乎較為顯著,且上影線較長,顯示上方賣壓較重。最後一個交易日的 K 線為綠色,收盤價低於開盤價,進一步確認了弱勢。
成交量分析
成交量柱狀圖顯示,在 2025 年 11 月中旬(約 11 月 13 日)出現了一次異常的成交量爆量,當時股價伴隨下跌,這通常意味著恐慌性賣壓的釋放,或是主力資金的流出。在此之後,成交量並未持續放大,反而趨於平緩,甚至出現萎縮。成交量的低迷,加上股價的下跌,可能暗示著市場多方力量的不足,買盤興趣不高,使得股價容易受到賣壓的影響。
操作建議
對於散戶投資人而言,面對全景軟體 (8272) 當前疲弱的股價走勢,應採取謹慎觀望的態度。由於股價已進入下降趨勢,且受到均線的明顯壓制,貿然進場承接的風險較高。
「XX股票可以買嗎」的疑問: 在當前時點,對於全景軟體 (8272),不建議立即買入。
具體操作建議:
- 尚未持有者: 建議暫時觀望,等待股價出現止跌訊號,例如股價能有效站穩 MA20 或 MA5 之上,且均線開始轉為向上趨勢時,再考慮伺機布局。尋找股價有築底跡象,或是成交量配合溫和放大的反彈機會。
- 已持有者: 若持股成本較高,且已面臨帳面虧損,建議可考慮在反彈時減碼,降低持股比例,以減少潛在的進一步損失。若風險承受能力較高,則可設定嚴格的停損點,例如跌破 77 元則考慮出場,以保護資本。
總結:
基於現有的圖表資訊,全景軟體 (8272) 的短期至中期趨勢預測為下跌,並可能在未來數週內測試更低的價格區間。初步預期目標價格區間為 77 至 81 元。散戶投資人應避免在此時追價買入,並建議以謹慎觀望為主,或考慮逢高減碼以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 22.02% | 38.99% | 38.94% | 768 |
| 2024/10/25 | 26.84% | 38.31% | 34.8% | 1,843 |
| 2024/11/01 | 27.57% | 39.84% | 32.51% | 1,939 |
| 2024/11/08 | 28.37% | 39.38% | 32.18% | 2,112 |
| 2024/11/15 | 28.55% | 39.55% | 31.84% | 2,110 |
| 2024/11/22 | 28.56% | 39.61% | 31.77% | 2,149 |
| 2024/11/29 | 28.52% | 39.65% | 31.77% | 2,131 |
| 2024/12/06 | 28.49% | 39.69% | 31.77% | 2,052 |
| 2024/12/13 | 28.49% | 39.69% | 31.77% | 2,144 |
| 2024/12/20 | 28.52% | 39.7% | 31.72% | 2,102 |
| 2024/12/27 | 28.51% | 39.7% | 31.72% | 2,096 |
| 2025/01/03 | 28.51% | 39.72% | 31.72% | 2,123 |
| 2025/01/10 | 28.48% | 39.74% | 31.72% | 2,099 |
| 2025/01/17 | 28.47% | 40.36% | 31.11% | 2,097 |
| 2025/01/22 | 28.49% | 40.25% | 31.2% | 2,109 |
| 2025/02/07 | 28.64% | 40.12% | 31.18% | 2,146 |
| 2025/02/14 | 28.94% | 39.81% | 31.18% | 2,174 |
| 2025/02/21 | 29.17% | 39.6% | 31.18% | 2,181 |
| 2025/02/27 | 29.37% | 39.46% | 31.11% | 2,192 |
| 2025/03/07 | 29.77% | 39.3% | 30.87% | 2,177 |
| 2025/03/14 | 29.69% | 39.39% | 30.87% | 2,160 |
| 2025/03/21 | 29.73% | 39.37% | 30.84% | 2,170 |
| 2025/03/28 | 29.89% | 39.36% | 30.68% | 2,168 |
| 2025/04/02 | 30.07% | 39.36% | 30.53% | 2,142 |
| 2025/04/11 | 28.76% | 40.67% | 30.5% | 2,107 |
| 2025/04/18 | 29.36% | 40.08% | 30.5% | 2,133 |
| 2025/04/25 | 29.35% | 40.08% | 30.5% | 2,139 |
| 2025/05/02 | 29.38% | 40.06% | 30.5% | 2,157 |
| 2025/05/09 | 29.3% | 40.14% | 30.5% | 2,144 |
| 2025/05/16 | 29.27% | 40.16% | 30.5% | 2,113 |
| 2025/05/23 | 29.26% | 40.16% | 30.5% | 2,110 |
| 2025/05/29 | 28.65% | 40.8% | 30.5% | 2,098 |
| 2025/06/06 | 28.51% | 40.94% | 30.5% | 2,074 |
| 2025/06/13 | 28.47% | 40.96% | 30.5% | 2,084 |
| 2025/06/20 | 28.44% | 41% | 30.5% | 2,077 |
| 2025/06/27 | 28.44% | 41% | 30.5% | 2,069 |
| 2025/07/04 | 28.48% | 40.95% | 30.5% | 2,066 |
| 2025/07/11 | 28.51% | 40.92% | 30.5% | 2,050 |
| 2025/07/18 | 28.53% | 40.92% | 30.5% | 2,041 |
| 2025/07/25 | 28.55% | 46.22% | 25.15% | 2,025 |
| 2025/08/01 | 28.6% | 46.18% | 25.15% | 2,035 |
| 2025/08/08 | 28.6% | 46.16% | 25.15% | 2,017 |
| 2025/08/15 | 27.96% | 46.82% | 25.15% | 1,967 |
| 2025/08/22 | 27.79% | 47% | 25.15% | 1,944 |
| 2025/08/29 | 27.75% | 47.02% | 25.15% | 1,938 |
| 2025/09/05 | 27.63% | 47.15% | 25.15% | 1,916 |
| 2025/09/12 | 27.45% | 47.32% | 25.15% | 1,874 |
| 2025/09/19 | 27.42% | 47.34% | 25.15% | 1,867 |
| 2025/09/26 | 27.39% | 47.37% | 25.15% | 1,861 |
| 2025/10/03 | 27.4% | 47.37% | 25.15% | 1,852 |
| 2025/10/09 | 27.48% | 47.3% | 25.15% | 1,848 |
| 2025/10/17 | 27.55% | 47.21% | 25.15% | 1,833 |
| 2025/10/23 | 27.45% | 47.34% | 25.15% | 1,833 |
| 2025/10/31 | 27.42% | 47.36% | 25.15% | 1,817 |
| 2025/11/07 | 27.34% | 47.44% | 25.15% | 1,808 |
| 2025/11/14 | 27.39% | 47.37% | 25.15% | 1,801 |
| 2025/11/21 | 27.39% | 47.38% | 25.15% | 1,794 |
| 2025/11/28 | 27.42% | 47.35% | 25.15% | 1,794 |
| 2025/12/05 | 27.42% | 47.36% | 25.15% | 1,789 |
| 2025/12/12 | 27.44% | 47.34% | 25.15% | 1,786 |
目前尚無評論