全景軟體(8272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.2 |
91.2 |
90.6 |
90.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
78 |
79.3 |
77.1 |
79.3 |
100 |
| 2025/05/12 |
78 |
78.5 |
77.8 |
78.4 |
54 |
| 2025/05/13 |
78.5 |
81 |
78.1 |
79.2 |
30 |
| 2025/05/14 |
78 |
79.5 |
78 |
79 |
25 |
| 2025/05/15 |
78.9 |
80 |
78.9 |
78.9 |
29 |
| 2025/05/16 |
80.6 |
80.6 |
78.6 |
78.6 |
54 |
| 2025/05/19 |
77.6 |
78.2 |
76 |
78.2 |
19 |
| 2025/05/20 |
76.8 |
78.7 |
76.6 |
78.7 |
22 |
| 2025/05/21 |
78.8 |
79.6 |
78.8 |
79.4 |
21 |
| 2025/05/22 |
76.7 |
78.5 |
76.7 |
78.2 |
10 |
| 2025/05/23 |
78.1 |
78.1 |
77.5 |
77.5 |
12 |
| 2025/05/26 |
77 |
77 |
76.2 |
76.2 |
26 |
| 2025/05/27 |
75.2 |
75.9 |
73.7 |
75.7 |
49 |
| 2025/05/28 |
76 |
76.2 |
73.7 |
74.8 |
59 |
| 2025/05/29 |
74.5 |
74.8 |
74 |
74.8 |
13 |
| 2025/06/02 |
73.3 |
73.3 |
71.3 |
72.4 |
29 |
| 2025/06/03 |
74.2 |
74.2 |
74.2 |
74.2 |
6 |
| 2025/06/04 |
72.3 |
75.7 |
72.3 |
75.7 |
78 |
| 2025/06/05 |
78.5 |
78.5 |
78.5 |
78.5 |
8 |
| 2025/06/06 |
77.1 |
77.7 |
75.6 |
77.7 |
22 |
| 2025/06/09 |
78.4 |
78.4 |
75.8 |
77 |
9 |
| 2025/06/10 |
78.5 |
84.7 |
78.1 |
84.7 |
133 |
| 2025/06/11 |
86.1 |
91 |
83.8 |
86 |
196 |
| 2025/06/12 |
84.9 |
84.9 |
80 |
82.5 |
233 |
| 2025/06/13 |
80.1 |
80.1 |
78.6 |
79 |
117 |
| 2025/06/16 |
79.9 |
79.9 |
79.9 |
79.9 |
7 |
| 2025/06/17 |
81.9 |
81.9 |
81.5 |
81.6 |
21 |
| 2025/06/18 |
80 |
80.1 |
78.3 |
78.3 |
35 |
| 2025/06/19 |
78.3 |
79.5 |
77.5 |
79 |
19 |
| 2025/06/20 |
77.5 |
78.9 |
77 |
78.5 |
46 |
| 2025/06/23 |
80.9 |
80.9 |
77.7 |
79.9 |
10 |
| 2025/06/24 |
79.9 |
80.7 |
78.5 |
80.7 |
11 |
| 2025/06/25 |
80.7 |
83.5 |
80 |
80.9 |
36 |
| 2025/06/26 |
79.8 |
80.8 |
78.6 |
79.6 |
22 |
| 2025/06/27 |
79.4 |
80.7 |
78.9 |
79 |
20 |
| 2025/06/30 |
79 |
79 |
78.3 |
78.3 |
18 |
| 2025/07/01 |
79.9 |
81.5 |
79.4 |
79.5 |
15 |
| 2025/07/02 |
81.1 |
81.1 |
79.9 |
79.9 |
7 |
| 2025/07/03 |
82.3 |
83.9 |
81 |
82.3 |
101 |
| 2025/07/04 |
82.6 |
83.1 |
81.6 |
81.6 |
73 |
| 2025/07/07 |
82.8 |
82.9 |
81 |
81 |
19 |
| 2025/07/08 |
80.7 |
81.5 |
80.5 |
81.2 |
31 |
| 2025/07/09 |
81.2 |
82.7 |
81.2 |
81.7 |
21 |
| 2025/07/10 |
82.8 |
84.9 |
82.8 |
82.8 |
109 |
| 2025/07/11 |
83 |
83.3 |
82.2 |
82.2 |
53 |
| 2025/07/14 |
83.1 |
83.1 |
81 |
81 |
36 |
| 2025/07/15 |
81 |
81.8 |
80.1 |
81 |
34 |
| 2025/07/16 |
80.9 |
81.8 |
80.8 |
81.5 |
21 |
| 2025/07/17 |
81.5 |
81.5 |
81 |
81 |
8 |
| 2025/07/18 |
80.8 |
80.8 |
78.9 |
79.3 |
45 |
| 2025/07/21 |
79.5 |
80.9 |
79.3 |
79.3 |
19 |
| 2025/07/22 |
79.3 |
79.3 |
77.2 |
77.2 |
54 |
| 2025/07/23 |
77.5 |
78.2 |
77.5 |
77.6 |
20 |
| 2025/07/24 |
77.8 |
79.4 |
77.8 |
78.8 |
16 |
| 2025/07/25 |
78.4 |
78.4 |
78.4 |
78.4 |
3 |
| 2025/07/28 |
80 |
80.9 |
79.5 |
80.9 |
24 |
| 2025/07/29 |
82.8 |
82.8 |
80.7 |
81.4 |
36 |
| 2025/07/30 |
81.5 |
81.5 |
81 |
81 |
17 |
| 2025/07/31 |
81.1 |
82.4 |
81.1 |
81.2 |
116 |
| 2025/08/01 |
81.3 |
82.5 |
81.3 |
82.5 |
62 |
| 2025/08/04 |
82.6 |
84.9 |
82.5 |
82.6 |
61 |
| 2025/08/05 |
84.2 |
84.2 |
83.5 |
83.5 |
23 |
| 2025/08/06 |
83.4 |
83.5 |
83.4 |
83.5 |
22 |
| 2025/08/07 |
83.5 |
83.8 |
83.5 |
83.6 |
53 |
| 2025/08/08 |
85.6 |
86.5 |
84.1 |
86.5 |
71 |
| 2025/08/11 |
88.9 |
88.9 |
87 |
87.2 |
61 |
| 2025/08/12 |
88.7 |
92.7 |
88.7 |
92.7 |
205 |
| 2025/08/13 |
92.7 |
92.7 |
90 |
91.1 |
193 |
| 2025/08/14 |
91.2 |
92.9 |
91.2 |
91.8 |
82 |
| 2025/08/15 |
94.9 |
94.9 |
91.8 |
92 |
61 |
| 2025/08/18 |
92.1 |
93.6 |
90.1 |
91 |
405 |
| 2025/08/19 |
88.5 |
88.6 |
88.5 |
88.5 |
26 |
| 2025/08/20 |
88 |
88.4 |
87 |
88.4 |
21 |
| 2025/08/21 |
88.4 |
88.5 |
88.4 |
88.5 |
7 |
| 2025/08/22 |
89.9 |
90.1 |
88.2 |
88.2 |
21 |
| 2025/08/25 |
88.1 |
91.9 |
88 |
91.3 |
258 |
| 2025/08/26 |
96.1 |
96.1 |
92.1 |
93.1 |
100 |
| 2025/08/27 |
94.7 |
94.7 |
92.1 |
92.3 |
121 |
| 2025/08/28 |
92.3 |
94.3 |
92.3 |
94.3 |
60 |
| 2025/08/29 |
94.2 |
94.2 |
92.2 |
93 |
96 |
| 2025/09/01 |
94.8 |
94.8 |
92 |
92 |
42 |
| 2025/09/02 |
92 |
92 |
90 |
90.7 |
73 |
| 2025/09/03 |
89.6 |
90.9 |
89.6 |
90.9 |
38 |
| 2025/09/04 |
93.4 |
93.4 |
89 |
90.4 |
127 |
| 2025/09/05 |
90.4 |
91.3 |
90 |
90.1 |
26 |
| 2025/09/08 |
90.2 |
92.4 |
90.2 |
91.7 |
46 |
| 2025/09/09 |
93 |
93.5 |
92.3 |
92.7 |
114 |
| 2025/09/10 |
92.9 |
94.5 |
92.9 |
94.5 |
161 |
| 2025/09/11 |
96.9 |
96.9 |
95 |
95 |
76 |
| 2025/09/12 |
96.9 |
97 |
94 |
94 |
170 |
| 2025/09/15 |
93.4 |
94 |
92.5 |
93.7 |
36 |
| 2025/09/16 |
95.4 |
95.4 |
92.2 |
94.1 |
32 |
| 2025/09/17 |
93 |
93 |
92 |
92 |
24 |
| 2025/09/18 |
93.8 |
93.8 |
91.4 |
92.7 |
20 |
| 2025/09/19 |
91.1 |
92.5 |
91.1 |
91.8 |
62 |
| 2025/09/22 |
90.6 |
91.4 |
90.1 |
90.5 |
74 |
| 2025/09/23 |
92.3 |
92.3 |
90.6 |
91.3 |
26 |
| 2025/09/24 |
90.7 |
91.3 |
90.4 |
91.3 |
17 |
| 2025/09/25 |
93.8 |
93.8 |
90.7 |
92.3 |
12 |
| 2025/09/26 |
92.3 |
92.3 |
91.5 |
91.5 |
17 |
| 2025/09/30 |
93.7 |
93.7 |
91.2 |
92.3 |
28 |
| 2025/10/01 |
92 |
92 |
92 |
92 |
2 |
| 2025/10/02 |
92.9 |
92.9 |
90.7 |
91.8 |
22 |
| 2025/10/03 |
92.4 |
92.4 |
90.5 |
91.2 |
39 |
| 2025/10/07 |
93.9 |
93.9 |
93 |
93 |
7 |
| 2025/10/08 |
93 |
93 |
91 |
92.7 |
36 |
| 2025/10/09 |
93 |
93 |
92 |
92.6 |
30 |
| 2025/10/13 |
94.5 |
94.5 |
89.1 |
92.1 |
11 |
| 2025/10/14 |
90.2 |
91.5 |
89.6 |
90.8 |
30 |
| 2025/10/15 |
90.2 |
90.2 |
89.1 |
90 |
37 |
| 2025/10/16 |
94.5 |
94.5 |
93.8 |
93.9 |
15 |
| 2025/10/17 |
90.5 |
93.7 |
90.5 |
93.7 |
8 |
| 2025/10/20 |
90.2 |
93.3 |
88 |
91.6 |
70 |
| 2025/10/21 |
90.9 |
90.9 |
89.6 |
90.8 |
127 |
| 2025/10/22 |
93.2 |
93.2 |
89 |
90.8 |
21 |
| 2025/10/23 |
89 |
91.8 |
88.5 |
90.4 |
15 |
| 2025/10/27 |
91.6 |
91.6 |
89 |
90.2 |
191 |
| 2025/10/28 |
88.7 |
89.6 |
87.9 |
89.2 |
63 |
| 2025/10/29 |
88.3 |
89.8 |
88.3 |
89.8 |
22 |
| 2025/10/30 |
91.2 |
91.2 |
90.6 |
90.6 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全景軟體 (8272) 股價走勢分析與操作建議
綜合考量近…
全景軟體 (8272) 股價走勢分析與操作建議
綜合考量近期圖表呈現的技術指標與價格行為,預計未來數天至數週,全景軟體 (8272) 的股價可能面臨整理或小幅回檔的壓力。主要理由在於:從 2025 年 9 月中旬起,股價進入盤整格局,雖然在 10 月初出現一波反彈,但隨即遇到 MA5 與 MA20 的壓力,且 10 月下旬的 K 線呈現多空交錯,上影線較長,顯示上方賣壓增加,並未能有效突破關鍵的移動平均線。成交量在近期(10 月下旬)並未明顯放大,這可能暗示市場追價意願不高,或多方力量相對保守。
股價走勢細節分析
觀察圖表,全景軟體 (8272) 在 2025 年 5 月至 6 月初呈現震盪走低,最低點觸及約 72 元。隨後,從 6 月初開始,股價展開一波明顯的上漲行情,並在 8 月下旬突破 90 元關卡,最高觸及約 96 元。此期間,MA5 (綠線) 快速上揚,並領先 MA20 (黃線),形成多頭排列。
然而,自 2025 年 9 月中旬起,股價進入整理階段,價格在 90 至 94 元之間波動。MA5 與 MA20 開始貼近,盤整跡象明顯。10 月初,出現一根帶量長紅 K 線,將股價推升至 94 元上方,似乎有突破的跡象。但緊接著,10 月 4 日的 K 線收盤價回落至 MA5 以下,並出現較長的壓力線。隨後的幾根 K 線,股價在 MA5 和 MA20 之間來回震盪,MA5 開始呈現向下彎曲的趨勢,並在 10 月 26 日和 10 月 29 日的收盤價皆位於 MA20 下方,顯示短期均線壓力增強。
成交量方面,在 8 月初的上漲階段,成交量有明顯放大,配合股價上漲,顯示市場買盤積極。但在 9 月下旬至 10 月下旬的整理階段,成交量相對萎縮,或有時出現異常放大的情況,但未能有效推升股價持續走高。尤其在 10 月下旬,成交量並沒有明顯放大,但股價多次受到 MA5 和 MA20 的壓制。
未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20 的壓力,並站穩在 92 元之上,則短期內可能下探至 MA20 附近,即約 88-90 元的區間。如果出現較強的賣壓,則可能回測至 85 元的整數關卡。
反之,若市場情緒轉強,或有重大利多消息帶動,股價有可能重新獲得支撐,並嘗試挑戰 94-96 元的整理區間上緣。但突破前,預計會面臨較大的阻力。
綜合而言,在缺乏明確利多或市場動能的情況下,未來數天至數週,預計股價將在 85 元至 92 元之間進行整理,或有小幅回檔的可能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,針對全景軟體 (8272) 目前的技術面狀況,建議採取謹慎觀望的態度。
1. 不建議積極追價買入:由於股價已在高檔整理,且短期均線壓力顯現,在此時追價買入,風險相對較高。若想參與,建議等待股價出現更明確的回檔買點,或是有效突破整理區間並量能配合時再考慮。
2. 考慮逢低承接但需設停損:若投資人看好該股票的長線基本面,可考慮在股價回檔至較強支撐位(例如 85 元附近)時,分批承接。但務必設定嚴格的停損點,例如跌破 83 元時出場,以控制潛在虧損。
3. 檢視籌碼與消息面:技術分析只是其中一個面向,建議同時關注該股票的籌碼面(法人、主力動向)以及基本面(公司營收、獲利、產業前景)和市場消息,綜合判斷後再做決策。
4. 避免追逐短線波動:對於散戶而言,試圖從短線的價格波動中獲利難度較高。若沒有十足把握,不如耐心等待更有利於操作的時機。
總結
基於現有圖表資訊,全景軟體 (8272) 近期股價呈現高檔整理格局,技術指標顯示短期有壓力。預計未來數天至數週,股價可能在 **85 元至 92 元之間**整理,並存在小幅回檔的可能。對於散戶投資人,建議謹慎操作,避免追高,並可考慮在回檔至支撐位時分批佈局,但務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.32% |
41.51% |
40.1% |
509 |
| 2024/09/27 |
18.6% |
41.24% |
40.1% |
559 |
| 2024/10/04 |
19.5% |
40.44% |
39.98% |
582 |
| 2024/10/11 |
20.46% |
39.67% |
39.81% |
614 |
| 2024/10/18 |
22.02% |
38.99% |
38.94% |
768 |
| 2024/10/25 |
26.84% |
38.31% |
34.8% |
1,843 |
| 2024/11/01 |
27.57% |
39.84% |
32.51% |
1,939 |
| 2024/11/08 |
28.37% |
39.38% |
32.18% |
2,112 |
| 2024/11/15 |
28.55% |
39.55% |
31.84% |
2,110 |
| 2024/11/22 |
28.56% |
39.61% |
31.77% |
2,149 |
| 2024/11/29 |
28.52% |
39.65% |
31.77% |
2,131 |
| 2024/12/06 |
28.49% |
39.69% |
31.77% |
2,052 |
| 2024/12/13 |
28.49% |
39.69% |
31.77% |
2,144 |
| 2024/12/20 |
28.52% |
39.7% |
31.72% |
2,102 |
| 2024/12/27 |
28.51% |
39.7% |
31.72% |
2,096 |
| 2025/01/03 |
28.51% |
39.72% |
31.72% |
2,123 |
| 2025/01/10 |
28.48% |
39.74% |
31.72% |
2,099 |
| 2025/01/17 |
28.47% |
40.36% |
31.11% |
2,097 |
| 2025/01/22 |
28.49% |
40.25% |
31.2% |
2,109 |
| 2025/02/07 |
28.64% |
40.12% |
31.18% |
2,146 |
| 2025/02/14 |
28.94% |
39.81% |
31.18% |
2,174 |
| 2025/02/21 |
29.17% |
39.6% |
31.18% |
2,181 |
| 2025/02/27 |
29.37% |
39.46% |
31.11% |
2,192 |
| 2025/03/07 |
29.77% |
39.3% |
30.87% |
2,177 |
| 2025/03/14 |
29.69% |
39.39% |
30.87% |
2,160 |
| 2025/03/21 |
29.73% |
39.37% |
30.84% |
2,170 |
| 2025/03/28 |
29.89% |
39.36% |
30.68% |
2,168 |
| 2025/04/02 |
30.07% |
39.36% |
30.53% |
2,142 |
| 2025/04/11 |
28.76% |
40.67% |
30.5% |
2,107 |
| 2025/04/18 |
29.36% |
40.08% |
30.5% |
2,133 |
| 2025/04/25 |
29.35% |
40.08% |
30.5% |
2,139 |
| 2025/05/02 |
29.38% |
40.06% |
30.5% |
2,157 |
| 2025/05/09 |
29.3% |
40.14% |
30.5% |
2,144 |
| 2025/05/16 |
29.27% |
40.16% |
30.5% |
2,113 |
| 2025/05/23 |
29.26% |
40.16% |
30.5% |
2,110 |
| 2025/05/29 |
28.65% |
40.8% |
30.5% |
2,098 |
| 2025/06/06 |
28.51% |
40.94% |
30.5% |
2,074 |
| 2025/06/13 |
28.47% |
40.96% |
30.5% |
2,084 |
| 2025/06/20 |
28.44% |
41% |
30.5% |
2,077 |
| 2025/06/27 |
28.44% |
41% |
30.5% |
2,069 |
| 2025/07/04 |
28.48% |
40.95% |
30.5% |
2,066 |
| 2025/07/11 |
28.51% |
40.92% |
30.5% |
2,050 |
| 2025/07/18 |
28.53% |
40.92% |
30.5% |
2,041 |
| 2025/07/25 |
28.55% |
46.22% |
25.15% |
2,025 |
| 2025/08/01 |
28.6% |
46.18% |
25.15% |
2,035 |
| 2025/08/08 |
28.6% |
46.16% |
25.15% |
2,017 |
| 2025/08/15 |
27.96% |
46.82% |
25.15% |
1,967 |
| 2025/08/22 |
27.79% |
47% |
25.15% |
1,944 |
| 2025/08/29 |
27.75% |
47.02% |
25.15% |
1,938 |
| 2025/09/05 |
27.63% |
47.15% |
25.15% |
1,916 |
| 2025/09/12 |
27.45% |
47.32% |
25.15% |
1,874 |
| 2025/09/19 |
27.42% |
47.34% |
25.15% |
1,867 |
| 2025/09/26 |
27.39% |
47.37% |
25.15% |
1,861 |
| 2025/10/03 |
27.4% |
47.37% |
25.15% |
1,852 |
| 2025/10/09 |
27.48% |
47.3% |
25.15% |
1,848 |
| 2025/10/17 |
27.55% |
47.21% |
25.15% |
1,833 |
| 2025/10/23 |
27.45% |
47.34% |
25.15% |
1,833 |
評論討論區
發表評論
目前尚無評論