越峰(8121)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.1 | 31.45 | 29.8 | 30 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 20.45 | 20.45 | 19.5 | 19.5 | 676 |
| 2025/05/12 | 19.6 | 19.85 | 19.5 | 19.65 | 170 |
| 2025/05/13 | 19.7 | 20.2 | 19.7 | 19.8 | 205 |
| 2025/05/14 | 20 | 20.3 | 19.95 | 20.1 | 148 |
| 2025/05/15 | 20.05 | 20.25 | 19.85 | 19.85 | 122 |
| 2025/05/16 | 20.2 | 20.2 | 19.8 | 19.9 | 135 |
| 2025/05/19 | 20.4 | 20.4 | 19.9 | 20 | 133 |
| 2025/05/20 | 19.8 | 20.2 | 19.8 | 20.05 | 102 |
| 2025/05/21 | 20 | 21.5 | 19.9 | 21.3 | 542 |
| 2025/05/22 | 20.85 | 20.85 | 20.25 | 20.4 | 375 |
| 2025/05/23 | 20.3 | 20.4 | 20 | 20.35 | 102 |
| 2025/05/26 | 20.3 | 20.45 | 20.1 | 20.25 | 92 |
| 2025/05/27 | 20.25 | 20.7 | 20 | 20.05 | 148 |
| 2025/05/28 | 20.1 | 20.2 | 19.8 | 19.85 | 123 |
| 2025/05/29 | 19.85 | 20.3 | 19.8 | 20.2 | 104 |
| 2025/06/02 | 20.5 | 20.5 | 19.55 | 19.6 | 113 |
| 2025/06/03 | 19.6 | 19.6 | 19.3 | 19.4 | 113 |
| 2025/06/04 | 19.4 | 20 | 19.4 | 19.8 | 69 |
| 2025/06/05 | 19.65 | 20.15 | 19.65 | 19.9 | 61 |
| 2025/06/06 | 20 | 20 | 19.75 | 19.85 | 61 |
| 2025/06/09 | 20.05 | 20.8 | 20.05 | 20.7 | 245 |
| 2025/06/10 | 21.2 | 22.75 | 20.5 | 22.6 | 2,933 |
| 2025/06/11 | 23.2 | 23.3 | 21.15 | 21.45 | 528 |
| 2025/06/12 | 21.3 | 22.5 | 21.2 | 22.2 | 382 |
| 2025/06/13 | 22.2 | 22.2 | 21.25 | 21.4 | 262 |
| 2025/06/16 | 20.7 | 21.25 | 20.7 | 21 | 110 |
| 2025/06/17 | 21 | 21.7 | 20.65 | 20.65 | 158 |
| 2025/06/18 | 20.7 | 20.8 | 20.05 | 20.6 | 125 |
| 2025/06/19 | 20.25 | 20.3 | 20 | 20.1 | 121 |
| 2025/06/20 | 20.1 | 20.4 | 19.8 | 20 | 135 |
| 2025/06/23 | 19.45 | 19.8 | 19.25 | 19.65 | 101 |
| 2025/06/24 | 20 | 20.4 | 19.95 | 20.1 | 113 |
| 2025/06/25 | 20.15 | 20.35 | 20 | 20.1 | 81 |
| 2025/06/26 | 20.1 | 20.45 | 20.1 | 20.2 | 72 |
| 2025/06/27 | 20.45 | 20.45 | 19.95 | 19.95 | 141 |
| 2025/06/30 | 19.7 | 19.8 | 19.6 | 19.75 | 69 |
| 2025/07/01 | 19.75 | 20 | 19.75 | 19.75 | 72 |
| 2025/07/02 | 19.8 | 20.3 | 19.8 | 20 | 68 |
| 2025/07/03 | 19.9 | 20.25 | 19.85 | 20.25 | 87 |
| 2025/07/04 | 20.1 | 20.1 | 19.7 | 19.7 | 90 |
| 2025/07/07 | 19.7 | 19.7 | 18.95 | 18.95 | 160 |
| 2025/07/08 | 18.95 | 18.95 | 18 | 18.55 | 127 |
| 2025/07/09 | 18.8 | 19.1 | 18.8 | 18.95 | 83 |
| 2025/07/10 | 19 | 19.1 | 18.7 | 18.85 | 69 |
| 2025/07/11 | 18.85 | 19.1 | 18.5 | 19.1 | 69 |
| 2025/07/14 | 19.1 | 19.1 | 18.6 | 18.65 | 76 |
| 2025/07/15 | 18.7 | 19.2 | 18.7 | 19.05 | 88 |
| 2025/07/16 | 18.65 | 19.35 | 18.65 | 19.25 | 83 |
| 2025/07/17 | 19.45 | 20.1 | 19.3 | 19.85 | 175 |
| 2025/07/18 | 19.85 | 19.95 | 19.45 | 19.55 | 185 |
| 2025/07/21 | 19.2 | 19.6 | 19.2 | 19.4 | 54 |
| 2025/07/22 | 19.2 | 19.25 | 18.6 | 18.65 | 207 |
| 2025/07/23 | 18.7 | 19.1 | 18.65 | 18.8 | 77 |
| 2025/07/24 | 18.9 | 18.9 | 18.65 | 18.85 | 73 |
| 2025/07/25 | 18.95 | 18.95 | 18.6 | 18.65 | 42 |
| 2025/07/28 | 18.65 | 18.95 | 18.5 | 18.7 | 35 |
| 2025/07/29 | 18.7 | 18.7 | 18.5 | 18.5 | 77 |
| 2025/07/30 | 18.6 | 18.9 | 18.6 | 18.7 | 42 |
| 2025/07/31 | 18.7 | 18.7 | 18.35 | 18.4 | 106 |
| 2025/08/01 | 18.15 | 18.8 | 17.95 | 18.75 | 116 |
| 2025/08/04 | 18.8 | 19.3 | 18.75 | 19.2 | 129 |
| 2025/08/05 | 19.55 | 19.55 | 19 | 19.1 | 87 |
| 2025/08/06 | 19 | 19.1 | 18.95 | 19 | 61 |
| 2025/08/07 | 19 | 19.05 | 18.95 | 19.05 | 59 |
| 2025/08/08 | 19.05 | 19.1 | 18.6 | 18.75 | 139 |
| 2025/08/11 | 18.8 | 18.8 | 17.8 | 18.35 | 222 |
| 2025/08/12 | 18.4 | 18.6 | 18 | 18.2 | 188 |
| 2025/08/13 | 18.3 | 18.3 | 17.65 | 17.75 | 341 |
| 2025/08/14 | 17.75 | 18.7 | 17.75 | 18.65 | 235 |
| 2025/08/15 | 18.85 | 18.85 | 18.2 | 18.5 | 223 |
| 2025/08/18 | 18.8 | 20.1 | 18.2 | 19.55 | 642 |
| 2025/08/19 | 19.6 | 19.6 | 19.15 | 19.4 | 160 |
| 2025/08/20 | 19.35 | 19.8 | 18.65 | 19.45 | 243 |
| 2025/08/21 | 19.45 | 20.8 | 19.25 | 20.65 | 596 |
| 2025/08/22 | 20.8 | 20.8 | 19.6 | 19.8 | 386 |
| 2025/08/25 | 20.1 | 20.1 | 19.2 | 19.8 | 214 |
| 2025/08/26 | 19.8 | 19.8 | 19.35 | 19.5 | 125 |
| 2025/08/27 | 19.8 | 19.9 | 19.45 | 19.45 | 145 |
| 2025/08/28 | 19.5 | 21.35 | 19 | 21.35 | 2,043 |
| 2025/08/29 | 22.8 | 23.45 | 21.35 | 23.45 | 2,006 |
| 2025/09/01 | 23.45 | 24.8 | 22.7 | 24.45 | 1,767 |
| 2025/09/02 | 24.8 | 24.8 | 23 | 23 | 1,085 |
| 2025/09/03 | 23.4 | 25.3 | 23.4 | 25.3 | 1,190 |
| 2025/09/04 | 26.45 | 27.8 | 25.9 | 27.25 | 6,305 |
| 2025/09/05 | 27.25 | 27.25 | 25.8 | 26.55 | 1,194 |
| 2025/09/08 | 26.55 | 28 | 25.8 | 27.4 | 1,171 |
| 2025/09/09 | 27.8 | 27.8 | 26.25 | 26.25 | 993 |
| 2025/09/10 | 26.25 | 27 | 25.5 | 25.65 | 682 |
| 2025/09/11 | 25.65 | 25.7 | 24.3 | 24.35 | 953 |
| 2025/09/12 | 25 | 26.2 | 24.35 | 25 | 895 |
| 2025/09/15 | 24.65 | 27.5 | 24.45 | 27.5 | 4,707 |
| 2025/09/16 | 29.3 | 30.15 | 28.6 | 30.15 | 5,677 |
| 2025/09/17 | 29 | 32 | 28.5 | 29.85 | 2,300 |
| 2025/09/18 | 30.15 | 32.5 | 28.7 | 32 | 2,745 |
| 2025/09/19 | 31.95 | 32 | 29.6 | 29.65 | 2,120 |
| 2025/09/22 | 29.2 | 29.2 | 27.3 | 27.3 | 1,755 |
| 2025/09/23 | 27.45 | 28.2 | 27.05 | 27.9 | 721 |
| 2025/09/24 | 30.4 | 30.45 | 28.8 | 29 | 1,127 |
| 2025/09/25 | 29.8 | 29.8 | 28 | 28.3 | 754 |
| 2025/09/26 | 28.7 | 28.7 | 27.1 | 27.75 | 504 |
| 2025/09/30 | 28 | 28 | 27.5 | 27.75 | 237 |
| 2025/10/01 | 28.1 | 28.8 | 27.35 | 27.35 | 340 |
| 2025/10/02 | 27.35 | 27.6 | 25.3 | 25.85 | 802 |
| 2025/10/03 | 26.1 | 27.2 | 26 | 26.1 | 406 |
| 2025/10/07 | 26.1 | 26.45 | 25.55 | 26.3 | 392 |
| 2025/10/08 | 26.3 | 26.95 | 25.6 | 26.15 | 238 |
| 2025/10/09 | 26.5 | 27.5 | 26.35 | 26.9 | 508 |
| 2025/10/13 | 26.1 | 26.6 | 25.4 | 26.3 | 388 |
| 2025/10/14 | 26.6 | 26.8 | 25.4 | 25.5 | 477 |
| 2025/10/15 | 25.4 | 26.45 | 25.4 | 26.2 | 184 |
| 2025/10/16 | 26.2 | 27.1 | 25.85 | 26 | 310 |
| 2025/10/17 | 26 | 26.75 | 25.85 | 26.45 | 260 |
| 2025/10/20 | 26.75 | 29.05 | 26.5 | 29.05 | 2,127 |
| 2025/10/21 | 29 | 31.35 | 28.2 | 30.25 | 2,276 |
| 2025/10/22 | 29.55 | 31.8 | 29.1 | 30.55 | 1,975 |
| 2025/10/23 | 29.95 | 33.6 | 29.5 | 33.6 | 7,413 |
| 2025/10/27 | 33.6 | 35.1 | 33.05 | 34.25 | 3,486 |
| 2025/10/28 | 34.1 | 34.1 | 32 | 32.05 | 2,274 |
| 2025/10/29 | 31.35 | 32.2 | 30 | 30.75 | 1,618 |
| 2025/10/30 | 31.1 | 31.45 | 29.8 | 30 | 1,128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 越峰 (8121) 股票走勢分析與操作建議 基於對越峰 (…
越峰 (8121) 股票走勢分析與操作建議
基於對越峰 (8121) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價可能呈現 震盪趨緩後續漲 的趨勢。此判斷主要基於以下幾個觀察點:
- 股價經過一輪明顯上漲後進入整理: 從圖表可見,越峰股價在 2025 年 9 月初開始出現一波強勁的上漲,從 20 元附近一路攀升至 33 元以上。近期(2025 年 10 月下旬)股價進入盤整階段,出現了多根帶有上影線和下影線的 K 線,顯示多空雙方在此價位區間有較為激烈的爭奪。
- 移動平均線的支撐作用: 短期均線 MA5 (綠色線) 雖然近期有被 MA20 (黃色線) 追上並有交叉的跡象,但整體 MA5 仍處於 MA20 之上,且 MA20 呈現緩步上揚趨勢。這表明中長期趨勢仍偏多,近期股價回落或整理,有機會在 MA5 和 MA20 附近尋找支撐。
- 成交量變化: 在上漲過程中,成交量有明顯放大,顯示市場對該股票的興趣濃厚。在近期整理階段,成交量相較於上漲期有所縮減,這通常代表著市場在高檔有惜售或觀望的現象,而非恐慌性賣壓。若未來股價再次向上突破整理區間,成交量若能伴隨放大,將是進一步上攻的訊號。
- 支撐與壓力區間: 目前股價大致落在 27 元至 33 元的區間內整理。過去幾日,股價嘗試跌破 MA20 但迅速收回,顯示 27 元附近有一定的支撐力道。而 33 元以上則為近期壓力。
綜合以上分析,儘管短期內股價可能因獲利了結或觀望而出現震盪,但中長期均線結構仍偏多,若能有效站穩 27 元附近並突破 33 元的壓力,則有望開啟下一波漲勢。因此,預期未來數天或數週,股價將在整理後,有機會再次向上挑戰前高。
未來目標價格區間預測
基於目前的走勢與技術指標,預期越峰 (8121) 的未來目標價格區間可能落在 34 元至 37 元。
- 主要支撐點: 27 元至 28 元附近,這是 MA20 所在的區域,也是近期整理區間的下緣。
- 短期壓力點: 33 元附近,即為近期的高點。
- 潛在漲幅: 若能有效突破 33 元,並且市場情緒持續樂觀,則有機會挑戰 35 元以上,甚至向 37 元邁進。
操作建議
針對散戶投資人,回應「越峰 (8121) 可以買嗎」的疑問,建議採取 謹慎分批布局 的策略。
- 如果已經持有: 建議將 27 元至 28 元設為關鍵支撐價位。若股價能在此區間獲得有效支撐並止跌回穩,可續抱。若跌破此支撐且成交量放大,則應考慮停損以控制風險。
- 如果尚未持有:
- 分批佈局: 不建議一次性全數買進。可考慮在股價回測至 27 元至 28 元區間時,嘗試分批少量進場。
- 設定停損: 務必設定明確的停損點,例如跌破 26.5 元或 27 元,並嚴格執行。
- 觀察量價變化: 若股價嘗試突破 33 元時,若成交量能明顯放大,則為較佳的加碼或進場時機。反之,若無量突破,則需謹慎。
- 關注新聞與基本面: 技術分析僅供參考,投資人仍應關注越峰公司的基本面、產業動態以及相關新聞,以做出更全面的判斷。
總結:
越峰 (8121) 目前處於一輪上漲後的整理階段,技術指標顯示中長期趨勢偏多。預期未來股價將呈現 震盪趨緩後續漲 的走勢,目標價格區間預估在 34 元至 37 元。散戶投資人可考慮在 27 元至 28 元附近分批布局,並嚴設停損,同時密切關注量價變化及公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.29% | 15.8% | 53.83% | 26,811 |
| 2024/09/27 | 30.45% | 15.67% | 53.82% | 26,766 |
| 2024/10/04 | 30.48% | 16.08% | 53.37% | 26,757 |
| 2024/10/11 | 30.74% | 15.86% | 53.32% | 26,743 |
| 2024/10/18 | 31.03% | 15.59% | 53.32% | 26,695 |
| 2024/10/25 | 30.88% | 15.74% | 53.32% | 26,682 |
| 2024/11/01 | 30.7% | 15.85% | 53.37% | 26,658 |
| 2024/11/08 | 30.68% | 15.85% | 53.38% | 26,642 |
| 2024/11/15 | 30.86% | 15.24% | 53.83% | 26,660 |
| 2024/11/22 | 30.66% | 14.91% | 54.35% | 26,602 |
| 2024/11/29 | 30.71% | 15.38% | 53.84% | 26,610 |
| 2024/12/06 | 31.07% | 15.57% | 53.29% | 26,821 |
| 2024/12/13 | 31.82% | 15.34% | 52.76% | 27,029 |
| 2024/12/20 | 32.07% | 15.58% | 52.27% | 26,996 |
| 2024/12/27 | 32.42% | 15.23% | 52.27% | 27,266 |
| 2025/01/03 | 32.41% | 15.23% | 52.27% | 27,263 |
| 2025/01/10 | 32.45% | 15.19% | 52.28% | 27,225 |
| 2025/01/17 | 32.28% | 15.37% | 52.28% | 27,145 |
| 2025/01/22 | 32.41% | 15.23% | 52.28% | 27,125 |
| 2025/02/07 | 32.76% | 14.89% | 52.28% | 27,379 |
| 2025/02/14 | 32.64% | 15.01% | 52.28% | 27,338 |
| 2025/02/21 | 32.56% | 15.1% | 52.28% | 27,345 |
| 2025/02/27 | 32.52% | 15.14% | 52.28% | 27,368 |
| 2025/03/07 | 32.64% | 15.04% | 52.28% | 27,442 |
| 2025/03/14 | 32.81% | 14.84% | 52.28% | 27,721 |
| 2025/03/21 | 32.99% | 14.65% | 52.28% | 28,290 |
| 2025/03/28 | 32.89% | 14.76% | 52.29% | 29,181 |
| 2025/04/02 | 33.04% | 14.58% | 52.31% | 29,113 |
| 2025/04/11 | 33.18% | 14.43% | 52.31% | 29,002 |
| 2025/04/18 | 33.03% | 14.59% | 52.31% | 28,960 |
| 2025/04/25 | 32.9% | 14.71% | 52.31% | 28,906 |
| 2025/05/02 | 32.82% | 14.79% | 52.31% | 28,831 |
| 2025/05/09 | 32.8% | 14.81% | 52.31% | 28,780 |
| 2025/05/16 | 32.85% | 14.77% | 52.31% | 28,751 |
| 2025/05/23 | 32.93% | 14.66% | 52.31% | 28,791 |
| 2025/05/29 | 33.04% | 14.57% | 52.31% | 28,727 |
| 2025/06/06 | 32.97% | 14.58% | 52.37% | 28,653 |
| 2025/06/13 | 32.86% | 14.7% | 52.37% | 28,691 |
| 2025/06/20 | 32.81% | 14.74% | 52.37% | 28,645 |
| 2025/06/27 | 32.83% | 14.73% | 52.37% | 28,595 |
| 2025/07/04 | 32.82% | 14.71% | 52.37% | 28,555 |
| 2025/07/11 | 32.76% | 14.76% | 52.39% | 28,529 |
| 2025/07/18 | 32.68% | 14.86% | 52.39% | 28,468 |
| 2025/07/25 | 32.59% | 14.95% | 52.39% | 28,414 |
| 2025/08/01 | 32.58% | 14.93% | 52.39% | 28,383 |
| 2025/08/08 | 32.53% | 14.99% | 52.39% | 28,331 |
| 2025/08/15 | 32.77% | 14.76% | 52.39% | 28,339 |
| 2025/08/22 | 32.76% | 14.76% | 52.39% | 28,297 |
| 2025/08/29 | 32.84% | 14.7% | 52.39% | 28,309 |
| 2025/09/05 | 33.01% | 14.52% | 52.39% | 28,862 |
| 2025/09/12 | 32.8% | 14.21% | 52.91% | 28,399 |
| 2025/09/19 | 32.54% | 14.46% | 52.91% | 28,754 |
| 2025/09/26 | 32.74% | 14.24% | 52.93% | 28,551 |
| 2025/10/03 | 32.64% | 14.34% | 52.93% | 28,406 |
| 2025/10/09 | 32.66% | 14.36% | 52.93% | 28,358 |
| 2025/10/17 | 32.51% | 14.49% | 52.94% | 28,258 |
| 2025/10/23 | 32.6% | 14.39% | 52.94% | 28,400 |
目前尚無評論