麗升能源(8087)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.25 | 32.6 | 32.15 | 32.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 43.75 | 43.9 | 43.3 | 43.75 | 50 |
| 2025/05/08 | 43 | 44.3 | 43 | 43.75 | 26 |
| 2025/05/09 | 42.95 | 43 | 42.45 | 42.45 | 20 |
| 2025/05/12 | 42.2 | 42.45 | 41.3 | 41.7 | 34 |
| 2025/05/13 | 42.8 | 42.8 | 41.85 | 41.85 | 31 |
| 2025/05/14 | 42.5 | 42.5 | 41.9 | 42.1 | 20 |
| 2025/05/15 | 42.25 | 42.25 | 42.25 | 42.25 | 13 |
| 2025/05/16 | 42.05 | 42.15 | 42 | 42.15 | 20 |
| 2025/05/19 | 42.3 | 42.65 | 42.2 | 42.2 | 21 |
| 2025/05/20 | 42.8 | 42.8 | 42.15 | 42.15 | 29 |
| 2025/05/21 | 41 | 42 | 41 | 41.9 | 17 |
| 2025/05/22 | 41.9 | 41.9 | 41 | 41.5 | 26 |
| 2025/05/23 | 41.5 | 42 | 41.5 | 41.7 | 29 |
| 2025/05/26 | 41 | 41.1 | 41 | 41.1 | 35 |
| 2025/05/27 | 41 | 41.1 | 40.55 | 40.55 | 22 |
| 2025/05/28 | 40.7 | 40.7 | 40.1 | 40.1 | 20 |
| 2025/05/29 | 40.2 | 40.35 | 39.9 | 40.35 | 7 |
| 2025/06/03 | 38.3 | 38.6 | 36.8 | 38.6 | 47 |
| 2025/06/04 | 42.45 | 42.45 | 40.6 | 42.45 | 168 |
| 2025/06/05 | 43 | 46.65 | 43 | 46.65 | 404 |
| 2025/06/06 | 48.4 | 50.5 | 43.1 | 43.1 | 750 |
| 2025/06/09 | 43.1 | 44.15 | 41.6 | 43.15 | 132 |
| 2025/06/10 | 43.35 | 43.75 | 42.6 | 43 | 50 |
| 2025/06/11 | 43.1 | 43.1 | 41.5 | 42.5 | 73 |
| 2025/06/12 | 42.5 | 42.5 | 42 | 42 | 27 |
| 2025/06/13 | 41.35 | 42 | 41.3 | 41.6 | 31 |
| 2025/06/16 | 41.6 | 41.95 | 40.55 | 40.6 | 35 |
| 2025/06/17 | 41 | 44.65 | 41 | 44.65 | 178 |
| 2025/06/18 | 45.6 | 45.6 | 42.25 | 42.3 | 223 |
| 2025/06/19 | 42.35 | 44.85 | 42.1 | 42.5 | 92 |
| 2025/06/20 | 42.5 | 43.5 | 42.5 | 42.85 | 55 |
| 2025/06/23 | 42.5 | 43.45 | 41.4 | 41.75 | 66 |
| 2025/06/24 | 41.75 | 41.8 | 41.4 | 41.75 | 59 |
| 2025/06/25 | 41.9 | 42.15 | 41.7 | 41.8 | 25 |
| 2025/06/26 | 41.8 | 41.8 | 41.4 | 41.6 | 36 |
| 2025/06/27 | 41.6 | 42.35 | 41.45 | 41.5 | 28 |
| 2025/06/30 | 41.5 | 41.9 | 41.4 | 41.9 | 24 |
| 2025/07/01 | 41.85 | 41.9 | 41.15 | 41.9 | 14 |
| 2025/07/02 | 40.15 | 41.9 | 40.15 | 41.9 | 49 |
| 2025/07/03 | 41.35 | 41.7 | 41.1 | 41.65 | 23 |
| 2025/07/04 | 41.1 | 41.95 | 40.2 | 40.45 | 28 |
| 2025/07/07 | 40.45 | 40.6 | 40 | 40.5 | 34 |
| 2025/07/08 | 40.5 | 40.5 | 40 | 40.45 | 11 |
| 2025/07/09 | 40.05 | 40.05 | 39.55 | 39.95 | 9 |
| 2025/07/10 | 39.8 | 41 | 38.9 | 41 | 25 |
| 2025/07/11 | 40.95 | 40.95 | 39.95 | 40.25 | 33 |
| 2025/07/14 | 39.65 | 40 | 39.45 | 40 | 16 |
| 2025/07/15 | 40 | 40 | 38.8 | 39.95 | 13 |
| 2025/07/16 | 39.95 | 41.8 | 39.65 | 40.8 | 51 |
| 2025/07/17 | 40.8 | 40.95 | 40.6 | 40.6 | 27 |
| 2025/07/18 | 40.65 | 40.65 | 39.5 | 40.1 | 30 |
| 2025/07/21 | 39.95 | 39.95 | 39.35 | 39.6 | 16 |
| 2025/07/22 | 39.6 | 40 | 39.45 | 39.45 | 18 |
| 2025/07/23 | 39.5 | 40.35 | 39.5 | 40.35 | 25 |
| 2025/07/24 | 39.65 | 39.65 | 39.6 | 39.65 | 5 |
| 2025/07/25 | 39.6 | 39.9 | 39.6 | 39.9 | 15 |
| 2025/07/28 | 39.9 | 40 | 39 | 40 | 35 |
| 2025/07/29 | 39.5 | 40.65 | 39.5 | 40.65 | 6 |
| 2025/07/30 | 39.6 | 40.2 | 39.5 | 39.95 | 19 |
| 2025/07/31 | 39.95 | 39.95 | 39.35 | 39.6 | 29 |
| 2025/08/01 | 39 | 40.1 | 39 | 40.1 | 21 |
| 2025/08/04 | 40.75 | 40.8 | 39 | 40 | 27 |
| 2025/08/05 | 40.4 | 40.4 | 39.65 | 39.85 | 13 |
| 2025/08/06 | 39.85 | 40.35 | 39.85 | 39.9 | 15 |
| 2025/08/07 | 40.05 | 40.05 | 39 | 39.1 | 25 |
| 2025/08/08 | 39.35 | 40 | 39.3 | 40 | 24 |
| 2025/08/11 | 39.65 | 40 | 38.6 | 39.35 | 26 |
| 2025/08/12 | 39.95 | 39.95 | 39.35 | 39.5 | 17 |
| 2025/08/13 | 39.5 | 39.5 | 39.4 | 39.5 | 17 |
| 2025/08/14 | 39.45 | 39.5 | 39.1 | 39.2 | 22 |
| 2025/08/15 | 39 | 39.55 | 39 | 39.25 | 21 |
| 2025/08/18 | 39.5 | 39.5 | 39.15 | 39.35 | 29 |
| 2025/08/19 | 39.95 | 39.95 | 39 | 39.35 | 26 |
| 2025/08/20 | 39.5 | 39.5 | 38 | 38.7 | 30 |
| 2025/08/21 | 38.5 | 38.7 | 38.5 | 38.65 | 26 |
| 2025/08/22 | 38.65 | 38.65 | 38.05 | 38.25 | 26 |
| 2025/08/25 | 38.25 | 38.25 | 37.75 | 37.75 | 41 |
| 2025/08/26 | 37.75 | 38 | 37.55 | 37.55 | 15 |
| 2025/08/27 | 37.05 | 37.1 | 34.05 | 35.25 | 88 |
| 2025/08/28 | 35.25 | 35.25 | 33.5 | 33.75 | 149 |
| 2025/08/29 | 33.75 | 35.85 | 32.85 | 35.7 | 106 |
| 2025/09/01 | 35.7 | 35.75 | 32.9 | 34.3 | 71 |
| 2025/09/02 | 33.4 | 36.6 | 33.3 | 35.2 | 74 |
| 2025/09/03 | 35.2 | 36.6 | 35.05 | 35.15 | 58 |
| 2025/09/04 | 35.1 | 35.85 | 33.4 | 35.85 | 34 |
| 2025/09/05 | 34.7 | 36.35 | 34.7 | 35.05 | 15 |
| 2025/09/08 | 34.55 | 34.65 | 34.55 | 34.6 | 15 |
| 2025/09/09 | 34.05 | 34.1 | 33.7 | 34.1 | 38 |
| 2025/09/10 | 34.1 | 35.2 | 33.5 | 34.75 | 37 |
| 2025/09/11 | 34.15 | 34.15 | 33.75 | 33.8 | 61 |
| 2025/09/12 | 33.8 | 33.8 | 33.3 | 33.5 | 36 |
| 2025/09/15 | 33.15 | 33.35 | 33.1 | 33.1 | 24 |
| 2025/09/16 | 33.25 | 33.7 | 33.25 | 33.3 | 27 |
| 2025/09/17 | 33.35 | 33.35 | 33 | 33.15 | 24 |
| 2025/09/18 | 33 | 33 | 32.9 | 33 | 21 |
| 2025/09/19 | 33 | 33.05 | 32.9 | 32.95 | 23 |
| 2025/09/22 | 33 | 33.05 | 33 | 33.05 | 22 |
| 2025/09/23 | 33.05 | 33.3 | 33.05 | 33.1 | 26 |
| 2025/09/24 | 33.05 | 33.1 | 33.05 | 33.05 | 7 |
| 2025/09/25 | 32.85 | 33.15 | 32.85 | 33 | 22 |
| 2025/09/26 | 33 | 33 | 32.85 | 32.9 | 27 |
| 2025/09/30 | 32.9 | 33.05 | 32.6 | 33.05 | 21 |
| 2025/10/01 | 32.8 | 33.2 | 32.7 | 33.15 | 21 |
| 2025/10/03 | 32.8 | 32.8 | 32.8 | 32.8 | 12 |
| 2025/10/07 | 34.5 | 34.5 | 33.2 | 34 | 21 |
| 2025/10/08 | 33 | 33 | 33 | 33 | 4 |
| 2025/10/09 | 32.1 | 33.45 | 32.1 | 32.35 | 23 |
| 2025/10/13 | 34 | 35 | 33.75 | 33.75 | 40 |
| 2025/10/14 | 34.85 | 34.85 | 33.1 | 33.1 | 20 |
| 2025/10/15 | 33 | 33 | 33 | 33 | 11 |
| 2025/10/16 | 33.05 | 33.1 | 32.8 | 32.8 | 14 |
| 2025/10/17 | 32.8 | 33 | 32.6 | 32.85 | 19 |
| 2025/10/20 | 32.85 | 32.85 | 32.85 | 32.85 | 10 |
| 2025/10/21 | 31.9 | 32.3 | 31.05 | 31.8 | 55 |
| 2025/10/22 | 33.65 | 34.95 | 32 | 32.2 | 219 |
| 2025/10/23 | 31.8 | 33.85 | 31.8 | 33.85 | 44 |
| 2025/10/27 | 32.55 | 33.15 | 32.4 | 32.95 | 83 |
| 2025/10/28 | 32.4 | 33.7 | 32.2 | 32.3 | 13 |
| 2025/10/29 | 32 | 32.95 | 32 | 32.95 | 17 |
| 2025/10/30 | 32.25 | 32.6 | 32.15 | 32.15 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗升能源 (8087) 股票走勢分析與投資建議 綜合對麗升…
麗升能源 (8087) 股票走勢分析與投資建議
綜合對麗升能源 (8087) 過去 90 天 K 線圖的觀察,在未來數天至數週內,預期該股票將呈現 下跌 趨勢。此判斷基於以下幾個關鍵觀察點:
- 長期趨勢下行: 檢視圖表可見,自 2025 年 6 月中旬起,股價便呈現明顯的下降趨勢,並持續沿著 MA20(黃線)下方運行。
- 均線糾纏與下壓: MA5(綠線)與 MA20(黃線)在多數時間呈現糾纏或 MA5 壓制 MA20 的走勢,近期 MA5 更是明顯下彎,並與 MA20 保持明顯的下行距離,顯示短期賣壓持續存在。
- 近期反彈乏力: 雖然在 2025 年 10 月下旬出現了幾根綠色 K 線(代表下跌),但隨後在 10 月 24 日出現一根上漲的綠色 K 線,並伴隨成交量稍微放大,股價曾觸及 MA20。然而,此反彈未能持續,後續股價又再度回落,並再度跌破 MA5,且 MA5 與 MA20 持續向下延伸,顯示反彈動能不足,多方力量薄弱。
- 成交量變化: 圖表中的成交量柱狀圖顯示,在股價大幅下跌的區間,成交量並未出現異常放大,暗示市場追價意願不高。在近期試圖反彈時,成交量也沒有持續放大的跡象,進一步證實了上漲動能的不足。
- 股價處於低位: 股價已接近圖表的最低點區間(約 32-33 元),但從均線結構來看,尚未出現明確的底部訊號或黃金交叉。
未來目標價格區間預測
基於上述分析,預期麗升能源 (8087) 在未來數天至數週內的股價走勢將持續承壓。若未能有效突破 MA20 並出現明顯的買盤結構,股價有可能進一步下探。因此,預計的未來目標價格區間為:30 元至 33 元。
此區間是基於觀察到的近期股價低點以及 MA20 的下降軌跡所估計。若股價能在此區間獲得支撐並出現強勁的反轉訊號(例如:帶量長紅 K 線、MA5 向上穿越 MA20 等),則可能止跌回穩。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此階段對於麗升能源 (8087),操作建議為:不建議在此時進場買入。
- 規避風險: 目前股票處於明顯的下降趨勢中,且均線結構不利多方。此時進場,面臨較高的短期下跌風險。
- 等待訊號: 建議投資人應密切關注股價後續走勢。若股價能有效站穩 33 元以上,並且 MA5 與 MA20 能夠形成黃金交叉,伴隨成交量的有效放大,則可視為潛在的買入時機。
- 設定停損: 若有部位持有者,應嚴格執行停損策略。建議在股價跌破近期低點(約 32 元)時,考慮出場以避免更大的損失。
- 關注基本面: 除了技術面分析,投資人也應持續關注公司基本面、產業動態以及整體市場環境,以做出更全面的投資決策。
結論重申
總結而言,根據目前的圖表顯示,麗升能源 (8087) 在 2025 年 10 月 29 日後的未來數天至數週,預計將維持下跌趨勢,目標價格區間預估在30 元至 33 元。在此趨勢下,強烈建議散戶投資人暫時觀望,不宜進場買入,並應嚴守停損紀律,等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.56% | 24.91% | 39.46% | 5,183 |
| 2024/09/27 | 35.68% | 24.04% | 40.22% | 5,170 |
| 2024/10/04 | 35.55% | 24.15% | 40.22% | 5,173 |
| 2024/10/11 | 35.53% | 24.18% | 40.22% | 5,169 |
| 2024/10/18 | 35.28% | 24.42% | 40.23% | 5,140 |
| 2024/10/25 | 35.24% | 24.48% | 40.21% | 5,128 |
| 2024/11/01 | 35.26% | 24.45% | 40.21% | 5,112 |
| 2024/11/08 | 35.4% | 24.31% | 40.21% | 5,097 |
| 2024/11/15 | 35.08% | 24.65% | 40.2% | 5,051 |
| 2024/11/22 | 35% | 24.74% | 40.19% | 5,039 |
| 2024/11/29 | 34.91% | 24.82% | 40.18% | 5,026 |
| 2024/12/06 | 34.9% | 24.84% | 40.17% | 5,005 |
| 2024/12/13 | 34.81% | 24.97% | 40.17% | 4,982 |
| 2024/12/20 | 34.6% | 25.16% | 40.16% | 4,969 |
| 2024/12/27 | 34.48% | 25.27% | 40.16% | 4,953 |
| 2025/01/03 | 34.28% | 25.49% | 40.16% | 4,929 |
| 2025/01/10 | 34.18% | 25.57% | 40.17% | 4,918 |
| 2025/01/17 | 34.18% | 25.57% | 40.17% | 4,922 |
| 2025/01/22 | 33.92% | 25.83% | 40.17% | 4,904 |
| 2025/02/07 | 33.93% | 25.83% | 40.17% | 4,900 |
| 2025/02/14 | 34.03% | 25.75% | 40.17% | 4,903 |
| 2025/02/21 | 33.78% | 25.96% | 40.18% | 4,907 |
| 2025/02/27 | 33.78% | 25.95% | 40.18% | 4,903 |
| 2025/03/07 | 33.78% | 25.96% | 40.18% | 4,894 |
| 2025/03/14 | 33.84% | 25.91% | 40.17% | 4,888 |
| 2025/03/21 | 33.83% | 25.92% | 40.17% | 6,247 |
| 2025/03/28 | 33.98% | 25.78% | 40.17% | 7,642 |
| 2025/04/02 | 33.9% | 25.86% | 40.17% | 7,592 |
| 2025/04/11 | 33.38% | 26.38% | 40.17% | 7,504 |
| 2025/04/18 | 33.51% | 26.25% | 40.17% | 7,632 |
| 2025/04/25 | 33.47% | 26.3% | 40.17% | 7,670 |
| 2025/05/02 | 33.5% | 26.22% | 40.21% | 7,729 |
| 2025/05/09 | 33.49% | 26.22% | 40.21% | 7,795 |
| 2025/05/16 | 33.52% | 26.2% | 40.21% | 7,829 |
| 2025/05/23 | 33.53% | 26.17% | 40.2% | 7,855 |
| 2025/05/29 | 33.59% | 26.13% | 40.2% | 7,871 |
| 2025/06/06 | 34.49% | 25.55% | 39.89% | 7,947 |
| 2025/06/13 | 34.2% | 25.74% | 39.99% | 8,038 |
| 2025/06/20 | 34.14% | 25.77% | 40.03% | 8,060 |
| 2025/06/27 | 34.03% | 25.87% | 40.03% | 8,075 |
| 2025/07/04 | 33.9% | 26.01% | 40.03% | 8,075 |
| 2025/07/11 | 33.84% | 26.07% | 40.02% | 8,084 |
| 2025/07/18 | 33.88% | 26.06% | 39.98% | 8,105 |
| 2025/07/25 | 33.86% | 26.09% | 39.98% | 8,128 |
| 2025/08/01 | 33.83% | 26.14% | 39.98% | 8,161 |
| 2025/08/08 | 33.83% | 26.15% | 39.95% | 8,169 |
| 2025/08/15 | 33.68% | 26.24% | 40% | 8,159 |
| 2025/08/22 | 33.65% | 26.3% | 39.98% | 8,146 |
| 2025/08/29 | 33.5% | 26.42% | 40% | 8,163 |
| 2025/09/05 | 33.5% | 26.15% | 40.28% | 8,186 |
| 2025/09/12 | 33.75% | 25.89% | 40.28% | 8,179 |
| 2025/09/19 | 33.39% | 26.26% | 40.28% | 8,194 |
| 2025/09/26 | 33.28% | 26.38% | 40.28% | 8,188 |
| 2025/10/03 | 33.23% | 26.42% | 40.28% | 8,191 |
| 2025/10/09 | 32.9% | 26.76% | 40.28% | 8,197 |
| 2025/10/17 | 33.25% | 26.39% | 40.28% | 8,210 |
| 2025/10/23 | 33.22% | 26.42% | 40.28% | 8,242 |
目前尚無評論