網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.9 | 34.9 | 33.05 | 33.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 37.1 | 37.5 | 36.7 | 36.9 | 265 |
| 2025/05/12 | 36.6 | 37.5 | 36.6 | 37.05 | 186 |
| 2025/05/13 | 37.7 | 37.8 | 37 | 37.5 | 204 |
| 2025/05/14 | 37.5 | 38.65 | 37.4 | 38.55 | 431 |
| 2025/05/15 | 38.55 | 38.65 | 38.1 | 38.25 | 243 |
| 2025/05/16 | 38.25 | 39.4 | 38.25 | 38.75 | 422 |
| 2025/05/19 | 38.75 | 39.45 | 37.7 | 37.8 | 376 |
| 2025/05/20 | 38.2 | 38.2 | 37.5 | 38 | 155 |
| 2025/05/21 | 38.25 | 38.95 | 38.25 | 38.85 | 372 |
| 2025/05/22 | 38.6 | 39.05 | 38 | 38.5 | 292 |
| 2025/05/23 | 38.7 | 39.6 | 38.5 | 38.7 | 363 |
| 2025/05/26 | 39 | 39 | 37.85 | 37.85 | 275 |
| 2025/05/27 | 37.85 | 38 | 37.55 | 37.55 | 177 |
| 2025/05/28 | 37.85 | 38.2 | 37.6 | 37.85 | 165 |
| 2025/05/29 | 37.85 | 38 | 37.15 | 37.55 | 203 |
| 2025/06/02 | 37.5 | 37.5 | 36.3 | 36.8 | 314 |
| 2025/06/03 | 37.3 | 37.75 | 36.75 | 36.85 | 140 |
| 2025/06/04 | 37.2 | 37.6 | 37.1 | 37.15 | 125 |
| 2025/06/05 | 37.15 | 37.4 | 36.9 | 36.9 | 117 |
| 2025/06/06 | 36.9 | 37.05 | 36.55 | 36.75 | 120 |
| 2025/06/09 | 37 | 37.1 | 36.55 | 37.1 | 104 |
| 2025/06/10 | 37.3 | 37.7 | 37.15 | 37.2 | 125 |
| 2025/06/11 | 37.45 | 37.65 | 36.95 | 36.95 | 99 |
| 2025/06/12 | 36.85 | 37.3 | 36.55 | 36.85 | 142 |
| 2025/06/13 | 36.85 | 36.85 | 36.05 | 36.1 | 477 |
| 2025/06/16 | 36.15 | 36.15 | 35.7 | 35.85 | 134 |
| 2025/06/17 | 35.95 | 36.2 | 35.25 | 35.3 | 289 |
| 2025/06/18 | 35.3 | 36 | 35.3 | 35.9 | 91 |
| 2025/06/19 | 35.7 | 35.85 | 35 | 35.1 | 329 |
| 2025/06/20 | 35.1 | 35.9 | 34.55 | 34.6 | 247 |
| 2025/06/23 | 34.5 | 34.5 | 33.6 | 34.4 | 202 |
| 2025/06/24 | 34.55 | 35 | 34.5 | 34.8 | 214 |
| 2025/06/25 | 34.8 | 35.05 | 34.6 | 34.65 | 157 |
| 2025/06/26 | 34.65 | 35.4 | 34.65 | 34.9 | 158 |
| 2025/06/27 | 35.2 | 35.2 | 34.6 | 34.65 | 182 |
| 2025/06/30 | 34.3 | 34.85 | 34.3 | 34.4 | 120 |
| 2025/07/01 | 34.45 | 34.6 | 34 | 34.2 | 159 |
| 2025/07/02 | 34.4 | 34.4 | 33.85 | 34.2 | 151 |
| 2025/07/03 | 34.15 | 34.4 | 34.1 | 34.2 | 122 |
| 2025/07/04 | 34.5 | 35 | 33.75 | 33.75 | 177 |
| 2025/07/07 | 33.8 | 33.8 | 32.8 | 32.8 | 245 |
| 2025/07/08 | 32.8 | 32.85 | 32 | 32.5 | 256 |
| 2025/07/09 | 32.5 | 32.55 | 32.2 | 32.4 | 118 |
| 2025/07/10 | 32.45 | 32.45 | 31.8 | 31.8 | 256 |
| 2025/07/11 | 32.3 | 33.5 | 32.25 | 33.3 | 338 |
| 2025/07/14 | 33.45 | 33.6 | 32.95 | 33.35 | 133 |
| 2025/07/15 | 33.6 | 34.4 | 33.05 | 33.3 | 258 |
| 2025/07/16 | 33.35 | 33.9 | 33.35 | 33.35 | 144 |
| 2025/07/17 | 33.45 | 33.95 | 33.45 | 33.7 | 126 |
| 2025/07/18 | 33.9 | 34.2 | 33.8 | 34.2 | 159 |
| 2025/07/21 | 34.35 | 34.35 | 33.45 | 33.45 | 249 |
| 2025/07/22 | 33.45 | 33.5 | 32.5 | 32.75 | 194 |
| 2025/07/23 | 32.8 | 33.5 | 32.8 | 33.35 | 129 |
| 2025/07/24 | 33.1 | 33.55 | 32.85 | 33.45 | 103 |
| 2025/07/25 | 33.6 | 35.3 | 33.6 | 34.15 | 528 |
| 2025/07/28 | 34.1 | 34.25 | 33.7 | 33.7 | 205 |
| 2025/07/29 | 33.75 | 34.1 | 33.35 | 33.35 | 173 |
| 2025/07/30 | 33.35 | 33.65 | 33.2 | 33.3 | 184 |
| 2025/07/31 | 33.35 | 33.35 | 32.6 | 32.7 | 254 |
| 2025/08/01 | 32.55 | 33.35 | 32.05 | 33.2 | 148 |
| 2025/08/04 | 33.2 | 33.8 | 32.8 | 33.75 | 159 |
| 2025/08/05 | 33.85 | 34.5 | 33.7 | 34.4 | 282 |
| 2025/08/06 | 33.85 | 34.4 | 33.65 | 33.65 | 256 |
| 2025/08/07 | 33.7 | 34.05 | 33.1 | 33.1 | 253 |
| 2025/08/08 | 33.35 | 33.7 | 33.1 | 33.3 | 111 |
| 2025/08/11 | 33.05 | 33.2 | 32.6 | 32.95 | 241 |
| 2025/08/12 | 33 | 33.55 | 33 | 33.15 | 196 |
| 2025/08/13 | 33.3 | 34 | 33.2 | 33.65 | 358 |
| 2025/08/14 | 33.65 | 33.95 | 33.65 | 33.85 | 229 |
| 2025/08/15 | 34 | 34.2 | 33.25 | 33.3 | 449 |
| 2025/08/18 | 33.4 | 33.9 | 33.15 | 33.4 | 233 |
| 2025/08/19 | 33.45 | 33.8 | 33.15 | 33.45 | 198 |
| 2025/08/20 | 33.55 | 33.55 | 32.35 | 33.15 | 344 |
| 2025/08/21 | 33.4 | 34.3 | 33.4 | 33.8 | 271 |
| 2025/08/22 | 33.9 | 34.2 | 33.3 | 33.45 | 247 |
| 2025/08/25 | 34 | 34.15 | 33.45 | 34.05 | 227 |
| 2025/08/26 | 34 | 34.2 | 33.25 | 33.55 | 468 |
| 2025/08/27 | 33.6 | 33.8 | 33.4 | 33.6 | 170 |
| 2025/08/28 | 33.7 | 34.5 | 33.7 | 34.5 | 382 |
| 2025/08/29 | 35 | 35 | 33.65 | 33.7 | 837 |
| 2025/09/01 | 33.5 | 33.5 | 32.45 | 32.6 | 488 |
| 2025/09/02 | 32.9 | 32.9 | 32.5 | 32.7 | 195 |
| 2025/09/03 | 32.65 | 33 | 32.55 | 32.75 | 179 |
| 2025/09/04 | 32.9 | 34 | 32.8 | 33.6 | 318 |
| 2025/09/05 | 33.5 | 33.5 | 33.15 | 33.35 | 335 |
| 2025/09/08 | 33.35 | 33.95 | 33.1 | 33.2 | 189 |
| 2025/09/09 | 33.2 | 33.25 | 32.7 | 32.95 | 286 |
| 2025/09/10 | 33.2 | 33.25 | 32.75 | 33.05 | 208 |
| 2025/09/11 | 33.1 | 33.3 | 31.8 | 31.8 | 733 |
| 2025/09/12 | 31.8 | 32.4 | 31.3 | 31.3 | 619 |
| 2025/09/15 | 31.35 | 31.35 | 30.7 | 30.95 | 485 |
| 2025/09/16 | 31.6 | 33.95 | 31.05 | 32.85 | 2,005 |
| 2025/09/17 | 33 | 33.55 | 32.1 | 32.4 | 649 |
| 2025/09/18 | 32.85 | 33.25 | 31.85 | 32.2 | 439 |
| 2025/09/19 | 32.5 | 32.5 | 31.3 | 31.6 | 519 |
| 2025/09/22 | 31.6 | 31.9 | 31.35 | 31.75 | 264 |
| 2025/09/23 | 31.85 | 31.85 | 31 | 31.3 | 606 |
| 2025/09/24 | 31.3 | 31.5 | 30.8 | 31.2 | 366 |
| 2025/09/25 | 31.3 | 31.8 | 31 | 31.65 | 439 |
| 2025/09/26 | 31.4 | 31.5 | 30.9 | 31.25 | 430 |
| 2025/09/30 | 31.5 | 32.1 | 31 | 31.95 | 409 |
| 2025/10/01 | 32.05 | 32.45 | 31.55 | 32.3 | 444 |
| 2025/10/02 | 32.35 | 32.35 | 31.2 | 31.3 | 933 |
| 2025/10/03 | 31.3 | 31.5 | 31.1 | 31.1 | 310 |
| 2025/10/07 | 31.7 | 32.85 | 31 | 32.4 | 800 |
| 2025/10/08 | 32.35 | 32.45 | 31.85 | 32.4 | 320 |
| 2025/10/09 | 32.7 | 33 | 32.2 | 32.95 | 462 |
| 2025/10/13 | 32.3 | 33.6 | 32.05 | 33.4 | 484 |
| 2025/10/14 | 33.7 | 33.75 | 32.55 | 32.6 | 689 |
| 2025/10/15 | 33.1 | 33.1 | 31.7 | 31.95 | 909 |
| 2025/10/16 | 32.05 | 32.45 | 31.55 | 32.3 | 454 |
| 2025/10/17 | 32.4 | 35.5 | 32.15 | 35.5 | 2,655 |
| 2025/10/20 | 36.7 | 38 | 34.5 | 34.8 | 5,270 |
| 2025/10/21 | 34.4 | 35.75 | 34.05 | 34.6 | 1,822 |
| 2025/10/22 | 34.6 | 34.95 | 34.25 | 34.45 | 942 |
| 2025/10/23 | 35.1 | 35.4 | 33.8 | 33.85 | 1,130 |
| 2025/10/27 | 34.55 | 34.55 | 33.7 | 33.95 | 695 |
| 2025/10/28 | 34.1 | 34.45 | 33.5 | 33.6 | 496 |
| 2025/10/29 | 34 | 35.9 | 34 | 34.45 | 1,349 |
| 2025/10/30 | 34.9 | 34.9 | 33.05 | 33.5 | 998 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 網家 (8044) 股價走勢分析與操作建議 趨勢判斷與理由…
網家 (8044) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,網家 (8044) 在最近數天至數週的股價趨勢預期將會是上漲。
此判斷主要基於以下幾點觀察:
- 近期股價反彈:從 2025 年 10 月初開始,股價經歷了一段明顯的下跌後,出現了強勁的反彈。最後幾個交易日(至 2025-10-29),股價不僅收復了之前的跌幅,且呈現價量齊揚的態勢。
- 均線糾纏後向上發展:觀察 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),可以發現先前 MA5 跌破 MA20 形成空頭排列,但近期 MA5 已由下往上穿越 MA20,且兩條均線皆呈現向上彎曲的趨勢,顯示多頭動能正在增強。
- 成交量放大:在股價反彈的過程中,特別是最近的幾個交易日,成交量出現顯著的放大。這代表市場對該股票的興趣提升,有較多的買盤進場,為股價上漲提供動能。
- 長紅 K 線出現:在 2025 年 10 月 17 日至 10 月 20 日之間出現了一根帶有長下影線的紅 K 線,隨後股價持續走高。近期(2025-10-26 至 10-29)也出現了連續的紅 K 線,且實體較大,顯示買盤積極。
儘管過去一段時間(大約從 2025 年 5 月底至 10 月初)股價呈現明顯的下跌趨勢,但近期出現的技術面訊號顯示,空方力道可能已經衰竭,多方正在逐步掌握主導權。
未來目標價格區間
綜合考量近期反彈力道、均線糾纏後的向上突破以及成交量的配合,預計網家 (8044) 的股價在未來數天至數週有機會挑戰36.5 至 38.5 元的價格區間。
此區間的設定是基於觀察到股價在 36 元附近曾有多個交易日進行盤整,且 38 元以上曾是重要的壓力區。若能順利突破 36 元,則有機會進一步挑戰 38 元甚至更高。然而,由於近期股價快速拉升,短期內也可能面臨獲利了結的賣壓,因此設定一個區間會是較為穩健的預期。
操作建議
對於散戶投資人而言,面對「網家 (8044) 可以買嗎?」的疑問,我的建議是:
- 可以考慮分批佈局:考慮到上述的看漲趨勢判斷,目前是一個可以介入的時機。然而,由於過去一段時間的下跌趨勢較為明顯,且技術指標可能存在超買的疑慮,建議採取分批買進的策略,而非一次性投入所有資金。
- 設定停損點:由於股價技術面轉強,但市場仍存在不確定性,建議投資人在買進後設定一個合理的停損點。例如,若股價跌破 MA20 或近期形成的支撐區(大約在 33-34 元之間),則應考慮出場,以控制潛在的風險。
- 觀察成交量變化:持續關注成交量的變化。若後續股價上漲伴隨著成交量持續放大,則表示上漲動能穩固;反之,若股價上漲但成交量萎縮,則可能預示上漲動能不足,需提高警惕。
- 耐心持股:如果股價按照預期上漲,且未觸及停損點,建議保持耐心,讓利潤有機會擴大。避免過早獲利了結,錯失更大的上漲空間。
- 避開追高:若股價在短期內已大幅拉升,且接近或突破預期目標價區間,則應謹慎,避免追高。此時可考慮獲利入袋為安,或等待股價回檔修正後再伺機介入。
總體而言,目前的技術面訊號顯示網家 (8044) 有轉強的跡象,但投資人仍需時刻關注市場動態與個股基本面資訊,並根據自身風險承受能力做出決策。
總結重申
基於圖表分析,網家 (8044) 在未來數天至數週的股價趨勢預期將會是上漲。預期目標價格區間為 36.5 至 38.5 元。散戶投資人可考慮分批佈局,並嚴設停損點,以在風險可控的前提下參與這波可能的漲勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.27% | 18.91% | 39.75% | 21,595 |
| 2024/09/27 | 41.12% | 19.32% | 39.47% | 21,557 |
| 2024/10/04 | 41.29% | 18.4% | 40.22% | 21,569 |
| 2024/10/11 | 41.46% | 18.27% | 40.21% | 21,583 |
| 2024/10/18 | 41.59% | 18.81% | 39.51% | 21,583 |
| 2024/10/25 | 41.47% | 18.16% | 40.3% | 21,564 |
| 2024/11/01 | 41.81% | 18.56% | 39.56% | 24,177 |
| 2024/11/08 | 41.53% | 18.84% | 39.54% | 25,099 |
| 2024/11/15 | 40.31% | 20.24% | 39.37% | 25,425 |
| 2024/11/22 | 42.41% | 19.13% | 38.38% | 26,944 |
| 2024/11/29 | 41.65% | 19.62% | 38.66% | 26,699 |
| 2024/12/06 | 41.14% | 20.28% | 38.49% | 26,231 |
| 2024/12/13 | 40.56% | 20.12% | 39.26% | 26,137 |
| 2024/12/20 | 41.72% | 19.37% | 38.83% | 26,444 |
| 2024/12/27 | 41.47% | 17.89% | 40.55% | 26,150 |
| 2025/01/03 | 40.98% | 18.19% | 40.76% | 26,024 |
| 2025/01/10 | 40.52% | 18.62% | 40.8% | 25,879 |
| 2025/01/17 | 40.43% | 17.65% | 41.85% | 25,965 |
| 2025/01/22 | 40.38% | 18.31% | 41.23% | 25,927 |
| 2025/02/07 | 40.2% | 18.24% | 41.49% | 25,970 |
| 2025/02/14 | 40.09% | 17.47% | 42.38% | 26,107 |
| 2025/02/21 | 39.97% | 18.12% | 41.82% | 26,378 |
| 2025/02/27 | 27.97% | 12.65% | 59.31% | 26,586 |
| 2025/03/07 | 28.35% | 12.58% | 58.97% | 27,430 |
| 2025/03/14 | 28.94% | 12.49% | 58.5% | 27,680 |
| 2025/03/21 | 29.09% | 12.86% | 57.97% | 27,857 |
| 2025/03/28 | 29.41% | 13.13% | 57.35% | 28,019 |
| 2025/04/02 | 29.36% | 13.13% | 57.41% | 27,987 |
| 2025/04/11 | 29.53% | 12.81% | 57.58% | 27,930 |
| 2025/04/18 | 29.31% | 12.29% | 58.31% | 27,829 |
| 2025/04/25 | 29.65% | 12.53% | 57.75% | 27,984 |
| 2025/05/02 | 29.49% | 12.79% | 57.65% | 27,936 |
| 2025/05/09 | 29.47% | 12.76% | 57.68% | 27,898 |
| 2025/05/16 | 29.28% | 12.42% | 58.22% | 27,852 |
| 2025/05/23 | 29.23% | 12.52% | 58.17% | 27,775 |
| 2025/05/29 | 29.19% | 12.52% | 58.23% | 27,755 |
| 2025/06/06 | 29.36% | 12.26% | 58.32% | 27,726 |
| 2025/06/13 | 29.28% | 12.32% | 58.32% | 27,679 |
| 2025/06/20 | 29.49% | 12.15% | 58.29% | 27,662 |
| 2025/06/27 | 29.37% | 12.25% | 58.31% | 27,620 |
| 2025/07/04 | 29.19% | 12.39% | 58.37% | 27,567 |
| 2025/07/11 | 29.25% | 13.12% | 57.56% | 27,577 |
| 2025/07/18 | 29.28% | 12.65% | 58% | 27,560 |
| 2025/07/25 | 29.25% | 12.58% | 58.1% | 27,508 |
| 2025/08/01 | 29.29% | 12.54% | 58.09% | 27,508 |
| 2025/08/08 | 29.17% | 12.71% | 58.05% | 27,472 |
| 2025/08/15 | 29.1% | 12.78% | 58.06% | 27,438 |
| 2025/08/22 | 29.04% | 12.69% | 58.19% | 27,393 |
| 2025/08/29 | 29.11% | 13.24% | 57.59% | 27,393 |
| 2025/09/05 | 28.97% | 13.27% | 57.69% | 27,369 |
| 2025/09/12 | 29.36% | 13.26% | 57.31% | 27,422 |
| 2025/09/19 | 29.22% | 13.17% | 57.53% | 27,411 |
| 2025/09/26 | 29.39% | 12.95% | 57.56% | 27,499 |
| 2025/10/03 | 29.72% | 12.62% | 57.58% | 27,580 |
| 2025/10/09 | 29.65% | 12.83% | 57.43% | 27,571 |
| 2025/10/17 | 29.8% | 13.23% | 56.89% | 27,632 |
| 2025/10/23 | 30.51% | 13.16% | 56.24% | 28,143 |
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!