蜜望實(8043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.05 |
50 |
47.9 |
48.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
25.8 |
26.35 |
25.15 |
25.5 |
100 |
| 2025/05/12 |
25.5 |
26.2 |
25.5 |
25.85 |
79 |
| 2025/05/13 |
26.9 |
26.9 |
26 |
26 |
157 |
| 2025/05/14 |
26.15 |
26.4 |
25.5 |
26.25 |
153 |
| 2025/05/15 |
26.2 |
26.6 |
26.1 |
26.6 |
97 |
| 2025/05/16 |
26.55 |
26.55 |
26.1 |
26.2 |
82 |
| 2025/05/19 |
26 |
26 |
25.3 |
25.3 |
128 |
| 2025/05/20 |
25.35 |
25.55 |
25 |
25 |
69 |
| 2025/05/21 |
25.1 |
25.45 |
25.1 |
25.3 |
34 |
| 2025/05/22 |
25.25 |
25.25 |
24.8 |
24.95 |
55 |
| 2025/05/23 |
25.35 |
25.35 |
24.8 |
24.8 |
39 |
| 2025/05/26 |
25 |
25 |
24.4 |
24.45 |
72 |
| 2025/05/27 |
24.35 |
24.8 |
22.65 |
22.65 |
132 |
| 2025/05/28 |
23.1 |
23.45 |
22.85 |
22.85 |
319 |
| 2025/05/29 |
23 |
24.55 |
23 |
24.1 |
295 |
| 2025/06/02 |
24.35 |
24.35 |
22.85 |
22.9 |
280 |
| 2025/06/03 |
23 |
23.2 |
22.8 |
22.95 |
83 |
| 2025/06/04 |
23 |
23.5 |
22.35 |
23.3 |
281 |
| 2025/06/05 |
23.3 |
24.45 |
23.1 |
23.9 |
156 |
| 2025/06/06 |
23.65 |
23.75 |
23.05 |
23.5 |
174 |
| 2025/06/09 |
23.95 |
23.95 |
23 |
23.15 |
73 |
| 2025/06/10 |
23.2 |
23.45 |
22.9 |
23.35 |
89 |
| 2025/06/11 |
23.2 |
23.4 |
23.05 |
23.25 |
61 |
| 2025/06/12 |
23.25 |
23.4 |
23 |
23.2 |
92 |
| 2025/06/13 |
23.05 |
23.05 |
22.65 |
22.7 |
127 |
| 2025/06/16 |
22.75 |
23 |
22.55 |
22.8 |
57 |
| 2025/06/17 |
23 |
23.7 |
22.95 |
23.2 |
109 |
| 2025/06/18 |
23.35 |
23.75 |
23.25 |
23.3 |
89 |
| 2025/06/19 |
23.15 |
23.2 |
22.65 |
22.65 |
89 |
| 2025/06/20 |
22.65 |
22.9 |
22.55 |
22.8 |
74 |
| 2025/06/23 |
22.5 |
22.5 |
21.85 |
22.15 |
80 |
| 2025/06/24 |
22.3 |
22.95 |
22.3 |
22.5 |
96 |
| 2025/06/25 |
22.65 |
23.95 |
22.55 |
23.25 |
189 |
| 2025/06/26 |
23.35 |
23.7 |
23.2 |
23.25 |
97 |
| 2025/06/27 |
23.6 |
23.85 |
23.1 |
23.15 |
50 |
| 2025/06/30 |
23.15 |
23.15 |
22.7 |
22.8 |
73 |
| 2025/07/01 |
22.85 |
23 |
22 |
22 |
183 |
| 2025/07/02 |
22.3 |
24.2 |
22.3 |
24.2 |
560 |
| 2025/07/03 |
25 |
26.6 |
25 |
26.6 |
1,579 |
| 2025/07/04 |
27.2 |
27.75 |
25.3 |
25.7 |
3,150 |
| 2025/07/07 |
25.75 |
28.25 |
25.7 |
28.25 |
1,496 |
| 2025/07/08 |
27.6 |
29.9 |
27.6 |
28.1 |
6,620 |
| 2025/07/09 |
27.8 |
30 |
27.6 |
28.45 |
3,032 |
| 2025/07/10 |
28.45 |
28.55 |
27.1 |
27.1 |
1,403 |
| 2025/07/11 |
26.8 |
28.3 |
26.7 |
27.3 |
1,130 |
| 2025/07/14 |
27.2 |
27.2 |
25.85 |
26.2 |
738 |
| 2025/07/15 |
27 |
27 |
26.2 |
26.35 |
492 |
| 2025/07/16 |
26.2 |
27.2 |
26 |
26.85 |
568 |
| 2025/07/17 |
26.9 |
28.9 |
26.9 |
27.75 |
2,286 |
| 2025/07/18 |
27.9 |
28.35 |
27.1 |
28.15 |
808 |
| 2025/07/21 |
28.25 |
29 |
27.75 |
27.95 |
948 |
| 2025/07/22 |
27.95 |
28.2 |
26.3 |
26.5 |
714 |
| 2025/07/23 |
26.6 |
27.45 |
26.6 |
27.25 |
324 |
| 2025/07/24 |
27.55 |
27.55 |
26.7 |
26.85 |
282 |
| 2025/07/25 |
26.85 |
27.3 |
26.7 |
26.7 |
202 |
| 2025/07/28 |
26.7 |
26.85 |
26.05 |
26.55 |
201 |
| 2025/07/29 |
26.7 |
27.05 |
26.05 |
26.15 |
250 |
| 2025/07/30 |
26.25 |
26.25 |
25.75 |
25.9 |
267 |
| 2025/07/31 |
26 |
26.15 |
25.2 |
25.5 |
286 |
| 2025/08/01 |
25.65 |
26.45 |
24.8 |
26.1 |
349 |
| 2025/08/04 |
26 |
26.5 |
25.6 |
26.3 |
148 |
| 2025/08/05 |
26.3 |
27.05 |
26.3 |
26.5 |
356 |
| 2025/08/06 |
26.5 |
26.7 |
26.25 |
26.5 |
109 |
| 2025/08/07 |
26.3 |
26.6 |
25.85 |
26.05 |
285 |
| 2025/08/08 |
25.8 |
26.4 |
25.8 |
26.05 |
187 |
| 2025/08/11 |
26 |
26 |
25.55 |
25.85 |
149 |
| 2025/08/12 |
25.85 |
26.4 |
25.85 |
26 |
215 |
| 2025/08/13 |
26.25 |
28 |
26.25 |
27.4 |
846 |
| 2025/08/14 |
27.95 |
27.95 |
27.1 |
27.6 |
541 |
| 2025/08/15 |
26.8 |
26.8 |
26.1 |
26.1 |
372 |
| 2025/08/18 |
26.2 |
26.95 |
25.95 |
26.45 |
307 |
| 2025/08/19 |
26.7 |
26.7 |
25.3 |
25.8 |
426 |
| 2025/08/20 |
25.8 |
25.8 |
24.6 |
24.65 |
403 |
| 2025/08/21 |
25 |
25.45 |
25 |
25.2 |
177 |
| 2025/08/22 |
25.1 |
25.6 |
25 |
25 |
127 |
| 2025/08/25 |
25.3 |
26.4 |
25.3 |
25.8 |
256 |
| 2025/08/26 |
25.8 |
25.95 |
25.7 |
25.8 |
75 |
| 2025/08/27 |
26.2 |
27 |
26.15 |
26.7 |
388 |
| 2025/08/28 |
26.7 |
27.4 |
26.5 |
26.6 |
400 |
| 2025/08/29 |
26.95 |
28.5 |
26.5 |
27.45 |
1,051 |
| 2025/09/01 |
27.35 |
27.4 |
26.05 |
26.2 |
530 |
| 2025/09/02 |
26.8 |
27.2 |
25.65 |
26 |
238 |
| 2025/09/03 |
26.2 |
26.3 |
25.9 |
26.05 |
128 |
| 2025/09/04 |
26.3 |
26.4 |
25.85 |
26 |
81 |
| 2025/09/05 |
26.3 |
26.35 |
25.9 |
26 |
112 |
| 2025/09/08 |
26.4 |
27 |
26.1 |
26.8 |
236 |
| 2025/09/09 |
26.8 |
26.8 |
25.9 |
26.3 |
214 |
| 2025/09/10 |
26.45 |
27.2 |
26.05 |
27.15 |
216 |
| 2025/09/11 |
27.3 |
27.3 |
25.75 |
25.9 |
393 |
| 2025/09/12 |
26.25 |
27.7 |
26.2 |
26.9 |
458 |
| 2025/09/15 |
26.6 |
27.45 |
26.2 |
26.2 |
296 |
| 2025/09/16 |
26.6 |
28.8 |
26.5 |
28.8 |
4,151 |
| 2025/09/17 |
28.9 |
29.75 |
28.05 |
28.55 |
3,218 |
| 2025/09/18 |
29 |
29.45 |
27.75 |
29.05 |
1,433 |
| 2025/09/19 |
30.4 |
31.95 |
29.75 |
31.95 |
2,027 |
| 2025/09/22 |
33.95 |
35.1 |
33.7 |
35.1 |
1,256 |
| 2025/09/23 |
36.85 |
36.9 |
31.6 |
31.6 |
6,567 |
| 2025/09/24 |
31.45 |
34.75 |
31.35 |
34.75 |
5,164 |
| 2025/09/25 |
34.95 |
38.05 |
34.95 |
35.4 |
18,141 |
| 2025/09/26 |
35.1 |
38.9 |
35.05 |
38.9 |
3,696 |
| 2025/09/30 |
41.75 |
41.85 |
37.6 |
38.3 |
19,512 |
| 2025/10/01 |
38.4 |
41.4 |
38.4 |
39.55 |
11,356 |
| 2025/10/02 |
39.6 |
40.15 |
37.8 |
38.2 |
6,319 |
| 2025/10/03 |
39.1 |
42 |
39.1 |
42 |
6,496 |
| 2025/10/07 |
43.4 |
45.7 |
42.25 |
43.2 |
24,597 |
| 2025/10/08 |
43 |
44.8 |
41.5 |
43.1 |
9,638 |
| 2025/10/09 |
42.95 |
43.75 |
40 |
40.8 |
6,713 |
| 2025/10/13 |
38.1 |
40.55 |
38 |
39.4 |
3,759 |
| 2025/10/14 |
40.5 |
40.8 |
37.05 |
37.25 |
4,829 |
| 2025/10/15 |
38.15 |
38.7 |
37.05 |
37.2 |
3,430 |
| 2025/10/16 |
37.2 |
40.3 |
37.2 |
39.25 |
6,222 |
| 2025/10/17 |
38.5 |
43.15 |
38.5 |
43.15 |
4,178 |
| 2025/10/20 |
45.9 |
47.45 |
45.85 |
47.45 |
4,855 |
| 2025/10/21 |
49.6 |
52.1 |
49.6 |
52.1 |
7,358 |
| 2025/10/22 |
52.1 |
56.7 |
50.5 |
51.4 |
32,418 |
| 2025/10/23 |
51.3 |
56.4 |
51.3 |
51.9 |
23,563 |
| 2025/10/27 |
53.5 |
56.4 |
52.7 |
54.2 |
16,125 |
| 2025/10/28 |
52.5 |
52.5 |
49.7 |
51.2 |
3,169 |
| 2025/10/29 |
51.2 |
51.2 |
48.5 |
48.9 |
2,095 |
| 2025/10/30 |
49.05 |
50 |
47.9 |
48.3 |
1,176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蜜望實 (8043) 股票走勢分析
根據提供的 90 天 …
蜜望實 (8043) 股票走勢分析
根據提供的 90 天 K 線圖,蜜望實 (8043) 股價在近期的走勢呈現強勁的上漲趨勢,預計在未來數天至數週內,股價有機會延續此強勢格局,持續向上。理由如下:
首先,觀察 K 線圖的整體趨勢,從 2025 年 9 月初開始,股價明顯由盤整格局轉為明顯的上漲。在 2025 年 9 月 15 日之後,股價出現了一波強勁的拉升,並且近期(2025 年 10 月中旬)雖然經歷了幾根帶有上下影線的 K 線,但整體仍維持在相對高檔,並在最近一交易日(2025-10-29)再次收出了一根帶有上漲動能的紅 K 線。
其次,技術指標方面,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的關係是重要的判斷依據。從圖中可見,MA5 穩步上揚,並且持續位於 MA20 的上方,顯示短期買盤力道強勁,對股價形成有力的支撐。MA5 與 MA20 的乖離度逐漸擴大,也佐證了上漲趨勢的確立。
再者,成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現出逐步放大的趨勢,尤其是在 2025 年 10 月份的幾次上漲過程中,成交量都明顯放大。這表明市場對此股票的興趣增加,資金積極介入,有利於股價的持續推升。雖然在最近幾天成交量略有縮減,但若股價能維持在高檔整理,隨時可能因新的買盤進駐而再次放量上攻。
綜合以上幾點,技術面顯示蜜望實 (8043) 處於一個上升趨勢中,均線排列多頭,且成交量配合,預期未來股價仍有向上空間。
未來目標價格區間
考量到近期股價已經突破了 50 元的關卡,並觸及了 55 元以上的價位,且均線呈現多頭排列,若能有效站穩 55 元之上,則有機會挑戰更高的目標。基於目前的技術指標和上漲動能,預計在未來數週內,股價有機會達到 **58 元至 62 元** 的區間。此區間的預測是基於圖表顯示的上升趨勢得以延續,且成交量能配合的假設。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於蜜望實 (8043):
現階段(2025-10-30)而言,由於股價已處於相對高檔,並且經歷了一波明顯的上漲,追高操作風險相對較高。然而,若判斷趨勢仍會延續,可考慮以下操作建議:
1. 對於手上已有部位的投資人:
* 分批獲利出場: 由於股價已經有顯著漲幅,可以考慮分批將部分獲利了結,鎖定利潤。例如,當股價上漲至 58 元或 60 元時,可以考慮賣出 1/3 或 1/2 的持股。
* 設定停損點: 若股價未能如預期持續上漲,而是出現明顯的回跌,應嚴格執行停損操作,保護剩餘的資金。可以將停損點設定在 MA20 附近,例如 50 元或 52 元。
2. 對於尚未持有部位,但看好後市的投資人:
* 謹慎介入,逢低承接: 不建議在高點追價買入。可以考慮等待股價拉回至較為穩定的支撐點時,例如 52 元至 54 元的區間,再考慮分批承接。
* 觀察量價配合: 若股價拉回整理,但成交量並未明顯放大,表示賣壓相對較輕,可能是一個較佳的介入時機。反之,若拉回伴隨大量賣壓,則需謹慎。
* 設定明確的停損。 即使是逢低買入,也務必設定好停損點,一旦趨勢反轉,及時出場。
總結來說,「蜜望實 (8043) 可以買嗎?」的回答是:
若追求穩健操作,現階段不建議追高介入。可考慮等待拉回時分批承接,或將部分獲利了結。若對趨勢非常有信心,並能承受一定風險,可考慮在回檔時小幅介入,但務必嚴設停損。
趨勢預測與目標區間重申
總結上述分析,蜜望實 (8043) 在 2025 年 10 月 29 日的技術圖表顯示,該股處於一個強勁的上漲趨勢中,MA5 穩定上揚並位於 MA20 之上,成交量配合上漲。因此,預期在未來數天至數週內,股價將延續此上漲動能。
預計的未來目標價格區間為 **58 元至 62 元**。
| 股票代碼 |
股票名稱 |
分析日期 |
短期趨勢判斷 |
未來數天/週目標價格區間 |
| 8043 |
蜜望實 |
2025-10-30 |
上漲 |
58 - 62 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.08% |
11.57% |
52.28% |
13,422 |
| 2024/09/27 |
36.75% |
10.9% |
52.28% |
13,395 |
| 2024/10/04 |
36.85% |
10.82% |
52.28% |
13,419 |
| 2024/10/11 |
36.83% |
10.82% |
52.28% |
13,219 |
| 2024/10/18 |
35.94% |
11.71% |
52.28% |
12,981 |
| 2024/10/25 |
38.33% |
9.35% |
52.28% |
13,835 |
| 2024/11/01 |
36.94% |
10.73% |
52.28% |
13,574 |
| 2024/11/08 |
36.61% |
11.05% |
52.28% |
13,403 |
| 2024/11/15 |
38.25% |
9.39% |
52.28% |
13,628 |
| 2024/11/22 |
37.61% |
10.04% |
52.28% |
13,451 |
| 2024/11/29 |
37.15% |
10.51% |
52.28% |
13,323 |
| 2024/12/06 |
37.48% |
10.18% |
52.28% |
13,355 |
| 2024/12/13 |
36.7% |
10.94% |
52.28% |
13,159 |
| 2024/12/20 |
36.15% |
11.51% |
52.28% |
13,093 |
| 2024/12/27 |
35.97% |
11.67% |
52.28% |
13,028 |
| 2025/01/03 |
35.96% |
11.69% |
52.28% |
12,996 |
| 2025/01/10 |
35.93% |
11.71% |
52.28% |
12,901 |
| 2025/01/17 |
35.45% |
12.21% |
52.28% |
12,795 |
| 2025/01/22 |
35.36% |
12.28% |
52.28% |
12,769 |
| 2025/02/07 |
36.27% |
11.4% |
52.28% |
13,131 |
| 2025/02/14 |
35.88% |
11.77% |
52.28% |
12,996 |
| 2025/02/21 |
35.71% |
11.93% |
52.28% |
12,949 |
| 2025/02/27 |
36.04% |
11.59% |
52.28% |
12,947 |
| 2025/03/07 |
36.36% |
11.29% |
52.28% |
12,945 |
| 2025/03/14 |
36.06% |
11.57% |
52.28% |
13,432 |
| 2025/03/21 |
35.52% |
12.1% |
52.28% |
13,538 |
| 2025/03/28 |
35.39% |
12.27% |
52.28% |
13,574 |
| 2025/04/02 |
35.46% |
10.75% |
53.72% |
13,744 |
| 2025/04/11 |
35.91% |
10.32% |
53.7% |
14,159 |
| 2025/04/18 |
35.8% |
11.85% |
52.28% |
14,022 |
| 2025/04/25 |
35.62% |
12.14% |
52.15% |
13,913 |
| 2025/05/02 |
35.29% |
12.47% |
52.15% |
13,848 |
| 2025/05/09 |
35.18% |
12.6% |
52.15% |
13,796 |
| 2025/05/16 |
35.09% |
12.68% |
52.15% |
13,739 |
| 2025/05/23 |
35.01% |
12.75% |
52.15% |
13,697 |
| 2025/05/29 |
35.36% |
12.41% |
52.15% |
13,720 |
| 2025/06/06 |
35.51% |
12.25% |
52.15% |
13,704 |
| 2025/06/13 |
35.56% |
12.22% |
52.15% |
13,675 |
| 2025/06/20 |
35.68% |
12.1% |
52.15% |
13,643 |
| 2025/06/27 |
35.5% |
12.27% |
52.15% |
13,616 |
| 2025/07/04 |
35.54% |
12.25% |
52.15% |
13,652 |
| 2025/07/11 |
36.97% |
10.81% |
52.15% |
14,105 |
| 2025/07/18 |
36.43% |
10.08% |
53.43% |
13,986 |
| 2025/07/25 |
36.44% |
10.01% |
53.47% |
13,937 |
| 2025/08/01 |
36.4% |
9.98% |
53.55% |
13,872 |
| 2025/08/08 |
36.18% |
11.58% |
52.15% |
13,831 |
| 2025/08/15 |
36.38% |
11.39% |
52.15% |
13,792 |
| 2025/08/22 |
36.79% |
10.97% |
52.15% |
13,856 |
| 2025/08/29 |
36.36% |
11.41% |
52.15% |
13,759 |
| 2025/09/05 |
36.51% |
11.25% |
52.15% |
13,751 |
| 2025/09/12 |
36.62% |
11.14% |
52.15% |
13,655 |
| 2025/09/19 |
36.5% |
11.3% |
52.15% |
13,773 |
| 2025/09/26 |
38.77% |
9.01% |
52.15% |
14,908 |
| 2025/10/03 |
38.19% |
9.61% |
52.15% |
15,109 |
| 2025/10/09 |
39.04% |
8.74% |
52.15% |
15,678 |
| 2025/10/17 |
38.72% |
9.05% |
52.15% |
15,616 |
| 2025/10/23 |
38.22% |
9.76% |
52.15% |
16,541 |
評論討論區
發表評論
目前尚無評論