金山電(8042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
31.75 | 32.35 | 31.35 | 31.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 35.35 | 35.35 | 34.8 | 34.85 | 15 |
2024/11/22 | 35.95 | 38.3 | 35.95 | 38.3 | 524 |
2024/11/25 | 39.45 | 42.1 | 39.45 | 42.1 | 834 |
2024/11/26 | 46.3 | 46.3 | 42.1 | 43.2 | 3,432 |
2024/11/27 | 43.2 | 43.2 | 40.45 | 40.45 | 1,268 |
2024/11/28 | 40.6 | 44.45 | 40.6 | 44.45 | 4,713 |
2024/11/29 | 46 | 48.5 | 43.2 | 45.8 | 14,246 |
2024/12/02 | 46.75 | 50.3 | 45.25 | 48.5 | 11,065 |
2024/12/03 | 48.45 | 51.8 | 48.1 | 48.4 | 9,970 |
2024/12/04 | 51 | 53.2 | 50.7 | 53.2 | 5,147 |
2024/12/05 | 57.3 | 58.5 | 53.2 | 57 | 17,638 |
2024/12/06 | 57.2 | 59.3 | 55.4 | 56.9 | 15,037 |
2024/12/09 | 56.1 | 56.3 | 51.3 | 51.3 | 4,726 |
2024/12/10 | 50.3 | 53.4 | 46.35 | 46.35 | 6,074 |
2024/12/11 | 46.6 | 47.3 | 44.65 | 45.7 | 3,353 |
2024/12/12 | 46.6 | 47 | 44.7 | 44.85 | 1,700 |
2024/12/13 | 44.85 | 46.5 | 44.5 | 45.2 | 2,958 |
2024/12/16 | 44.85 | 46.5 | 40.7 | 45.2 | 2,672 |
2024/12/17 | 40.55 | 42.15 | 39.6 | 41 | 2,154 |
2024/12/18 | 40.25 | 44.8 | 40.25 | 43.3 | 4,180 |
2024/12/19 | 42.1 | 42.8 | 41.5 | 41.8 | 1,490 |
2024/12/20 | 42 | 43.4 | 40.95 | 41.3 | 1,022 |
2024/12/23 | 41.55 | 42 | 40.1 | 40.45 | 915 |
2024/12/24 | 40.5 | 41.5 | 40.25 | 40.5 | 662 |
2024/12/25 | 40.5 | 44.3 | 40.5 | 43.5 | 3,349 |
2024/12/26 | 44 | 45.85 | 43.1 | 43.6 | 4,549 |
2024/12/27 | 43.8 | 43.95 | 41.5 | 41.8 | 1,444 |
2024/12/30 | 41.95 | 41.95 | 40.75 | 40.85 | 590 |
2024/12/31 | 40.55 | 41.2 | 40.4 | 40.8 | 329 |
2025/01/02 | 40.65 | 41.6 | 39.7 | 39.7 | 640 |
2025/01/03 | 39.95 | 40.4 | 37.1 | 37.8 | 1,301 |
2025/01/06 | 38.3 | 39.5 | 37.85 | 38.55 | 640 |
2025/01/07 | 38.75 | 39.25 | 37.8 | 38 | 445 |
2025/01/08 | 38.55 | 38.8 | 38 | 38.7 | 428 |
2025/01/09 | 38.75 | 39.1 | 37.6 | 37.6 | 543 |
2025/01/10 | 37.8 | 38.2 | 36.9 | 37 | 328 |
2025/01/13 | 36.35 | 37.55 | 36.35 | 37.15 | 420 |
2025/01/14 | 38.05 | 38.05 | 36.25 | 36.8 | 426 |
2025/01/15 | 36.6 | 36.8 | 34.85 | 35.05 | 625 |
2025/01/16 | 35.8 | 35.95 | 35.2 | 35.85 | 254 |
2025/01/17 | 36 | 36 | 35.3 | 35.7 | 277 |
2025/01/20 | 35.65 | 37.1 | 35.65 | 36.45 | 286 |
2025/01/21 | 36.65 | 38.7 | 36.4 | 36.95 | 1,384 |
2025/01/22 | 37.5 | 39.75 | 37.2 | 38.1 | 2,725 |
2025/02/03 | 36.85 | 36.9 | 35.45 | 35.95 | 433 |
2025/02/04 | 35.8 | 36.75 | 35.2 | 35.5 | 430 |
2025/02/05 | 36.25 | 38.6 | 35.95 | 38.1 | 840 |
2025/02/06 | 38.4 | 38.5 | 37.45 | 37.45 | 488 |
2025/02/07 | 37.75 | 38.25 | 37.55 | 37.8 | 319 |
2025/02/10 | 37.75 | 37.75 | 36.7 | 36.7 | 227 |
2025/02/11 | 36.9 | 37.6 | 35.65 | 35.75 | 532 |
2025/02/12 | 35.95 | 36.45 | 35.55 | 35.85 | 215 |
2025/02/13 | 36.5 | 37.65 | 36.2 | 37.15 | 637 |
2025/02/14 | 37.4 | 37.8 | 36.85 | 36.95 | 491 |
2025/02/17 | 36.9 | 37.55 | 36.6 | 37 | 276 |
2025/02/18 | 37.4 | 39.7 | 37.4 | 39.35 | 1,708 |
2025/02/19 | 39 | 39.25 | 38.6 | 38.95 | 552 |
2025/02/20 | 39.45 | 39.5 | 38.1 | 38.1 | 516 |
2025/02/21 | 38.8 | 40.65 | 38.8 | 38.9 | 1,621 |
2025/02/24 | 38.45 | 40.2 | 38.4 | 39.35 | 579 |
2025/02/25 | 39.1 | 39.1 | 38.35 | 38.55 | 310 |
2025/02/26 | 38.3 | 38.95 | 37.8 | 37.95 | 291 |
2025/02/27 | 38.25 | 38.45 | 36.95 | 36.95 | 276 |
2025/03/03 | 36.65 | 36.85 | 36.2 | 36.5 | 275 |
2025/03/04 | 36.6 | 37.4 | 35.8 | 37.05 | 296 |
2025/03/05 | 37.35 | 37.4 | 36.55 | 36.85 | 197 |
2025/03/06 | 37.45 | 37.45 | 36.2 | 36.4 | 200 |
2025/03/07 | 36.3 | 36.7 | 36.3 | 36.4 | 59 |
2025/03/10 | 36.4 | 36.9 | 36.05 | 36.15 | 156 |
2025/03/11 | 36 | 36 | 34.4 | 35.5 | 341 |
2025/03/12 | 35.45 | 37.15 | 35.45 | 36.7 | 264 |
2025/03/13 | 37.15 | 37.25 | 36 | 36.2 | 541 |
2025/03/14 | 37 | 37.7 | 35.9 | 36.45 | 794 |
2025/03/17 | 36.6 | 37.2 | 36.5 | 36.6 | 135 |
2025/03/18 | 37.85 | 40.25 | 37.85 | 40.25 | 2,684 |
2025/03/19 | 41.3 | 44.25 | 41.25 | 44.25 | 7,088 |
2025/03/20 | 45 | 45.95 | 43 | 45.95 | 19,042 |
2025/03/21 | 45.4 | 45.9 | 43.3 | 43.5 | 4,577 |
2025/03/24 | 43.6 | 44.85 | 41.15 | 41.25 | 2,985 |
2025/03/25 | 41.8 | 42.95 | 40.3 | 40.9 | 2,162 |
2025/03/26 | 40.9 | 41.35 | 40.2 | 40.75 | 1,020 |
2025/03/27 | 39.8 | 40.25 | 39.4 | 39.45 | 1,019 |
2025/03/28 | 39.1 | 39.1 | 37.5 | 38.25 | 819 |
2025/03/31 | 37.05 | 37.5 | 35.55 | 35.55 | 727 |
2025/04/01 | 35.95 | 36.45 | 35.5 | 36.4 | 350 |
2025/04/02 | 36.5 | 38.7 | 36.4 | 37.9 | 908 |
2025/04/07 | 34.15 | 34.15 | 34.15 | 34.15 | 68 |
2025/04/08 | 30.8 | 31.8 | 30.75 | 30.75 | 957 |
2025/04/09 | 30.25 | 30.75 | 27.7 | 28 | 1,151 |
2025/04/10 | 30.8 | 30.8 | 30.8 | 30.8 | 193 |
2025/04/11 | 29 | 29.7 | 27.95 | 29.7 | 472 |
2025/04/14 | 31 | 32.2 | 30.2 | 30.45 | 506 |
2025/04/15 | 31.05 | 32 | 30.85 | 31.65 | 500 |
2025/04/16 | 32.05 | 32.65 | 31.25 | 31.5 | 581 |
2025/04/17 | 31.5 | 31.85 | 30.8 | 31 | 306 |
2025/04/18 | 31.9 | 32.2 | 30.8 | 31 | 254 |
2025/04/21 | 31.1 | 31.2 | 29.3 | 29.35 | 339 |
2025/04/22 | 28.75 | 29.7 | 28.75 | 28.8 | 164 |
2025/04/23 | 29.8 | 30 | 29.5 | 29.6 | 314 |
2025/04/24 | 30.25 | 30.25 | 29.45 | 29.65 | 157 |
2025/04/25 | 30.7 | 30.7 | 30.3 | 30.6 | 202 |
2025/04/28 | 30.65 | 31.15 | 30.65 | 31.1 | 189 |
2025/04/29 | 31.4 | 32.15 | 30.8 | 31.95 | 436 |
2025/04/30 | 32.15 | 32.7 | 31.3 | 31.3 | 301 |
2025/05/02 | 31.5 | 32.7 | 31.5 | 32.45 | 222 |
2025/05/05 | 32.85 | 32.85 | 30 | 30.55 | 318 |
2025/05/06 | 29.75 | 30.95 | 29.75 | 30.6 | 123 |
2025/05/07 | 30.8 | 31 | 30.05 | 30.5 | 144 |
2025/05/08 | 30.55 | 32.55 | 30.55 | 31.85 | 451 |
2025/05/09 | 32 | 32.2 | 31.25 | 31.7 | 166 |
2025/05/12 | 32.25 | 32.8 | 32.25 | 32.55 | 250 |
2025/05/13 | 33.65 | 33.65 | 32.45 | 32.45 | 278 |
2025/05/14 | 32.85 | 32.9 | 32.2 | 32.8 | 174 |
2025/05/15 | 33 | 33.1 | 32.15 | 32.2 | 195 |
2025/05/16 | 32.55 | 33 | 32.1 | 32.25 | 117 |
2025/05/19 | 32.1 | 32.1 | 31.4 | 31.4 | 98 |
2025/05/20 | 32.1 | 32.1 | 31.3 | 31.3 | 102 |
2025/05/21 | 31.25 | 32.1 | 31.25 | 31.7 | 117 |
2025/05/22 | 32 | 32 | 31.6 | 31.75 | 98 |
2025/05/23 | 31.75 | 32.35 | 31.35 | 31.35 | 213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金山電(8042)未來股價走勢預測 根據提供的K線圖…
金山電(8042)未來股價走勢預測
根據提供的K線圖分析,初步判斷金山電(8042)未來數週的走勢可能呈現震盪盤整,略微看漲的格局。目標價區間預估在目前價格至略高於MA20均線的位置。詳細的分析及理由如下。
圖表分析與股價趨勢
首先,對圖表進行詳細的分析:
- 整體趨勢:從圖表上看,該股票經歷了一段明顯的下跌趨勢後,目前正在經歷一個築底盤整的階段。近期股價在MA5和MA20均線附近波動。
- 均線系統:MA5均線(短期均線)和MA20均線(中期均線)呈現糾纏狀態,這通常表示市場處於多空力量均衡的階段。但可以注意到,MA20有略微向上抬頭的趨勢。
- 成交量:近期的成交量相對較低,表示市場參與者觀望情緒較濃。
- K線形態:K線圖中出現了一些十字星和小的實體K線,表明多空雙方力量在膠著,沒有明顯的單邊趨勢。
- 前期高點:要注意的是前期有一個較高的上漲,然後快速下跌。
未來走勢預測與理由
綜合以上分析,對金山電(8042)未來走勢的預測如下:
- 短期(數天):預計股價會在MA5和MA20均線之間震盪,多空雙方會持續拉鋸。成交量若沒有明顯放大,則難以形成突破。
- 中期(數週):隨著時間的推移,如果股價能夠站穩在MA20均線之上,並且成交量逐漸放大,則有可能開啟一波上漲行情。但如果股價跌破MA20均線,則可能會繼續向下尋求支撐。
- 理由:築底盤整階段通常需要較長的時間才能完成,股價在均線附近震盪是正常的現象。MA20均線的向上抬頭表示中期趨勢可能正在轉好。成交量是判斷趨勢的重要指標,如果成交量能夠放大,則上漲的概率會增加。
- 目標價格區間:如果股價能夠成功突破並站穩在MA20均線之上,則目標價位可以看向前期盤整的高點。保守估計,可以先關注能否突破前一個小高點。具體的數值需要根據當時的股價和成交量情況進行判斷。
給散戶投資者的操作建議
針對在Google搜索"金山電(8042)可以買嗎"的散戶投資者,建議如下:
- 目前不宜重倉買入:鑑於該股票目前處於盤整階段,趨勢不明朗,不建議散戶投資者重倉買入。可以考慮小倉位試水,觀察後續走勢。
- 觀察MA20均線:密切關注股價是否能夠站穩在MA20均線之上。如果能夠站穩,則可以考慮適當加倉。
- 設定止損點:為了控制風險,建議設定合理的止損點。例如,可以將止損點設定在MA20均線下方。
- 關注成交量變化:成交量是判斷趨勢的重要指標。如果成交量逐漸放大,則上漲的概率會增加。
- 不要追漲殺跌:在股價快速上漲或下跌時,不要盲目追漲殺跌。要保持理性,根據自己的判斷進行操作。
- 注意風險:股市有風險,投資需謹慎。以上分析僅供參考,不構成任何投資建議。
總結
綜合來看,金山電(8042)未來數週的走勢可能呈現震盪盤整,略微看漲的格局。建議散戶投資者謹慎操作,密切關注MA20均線和成交量的變化。目標價區間預估在目前價格至略高於MA20均線的位置。請記住,股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.62% | 12.4% | 62.89% | 28,953 |
2024/09/27 | 24.7% | 12.34% | 62.89% | 28,982 |
2024/10/04 | 24.62% | 12.43% | 62.89% | 29,003 |
2024/10/11 | 24.68% | 12.35% | 62.89% | 29,042 |
2024/10/18 | 24.52% | 12.51% | 62.89% | 29,081 |
2024/10/25 | 24.6% | 12.44% | 62.9% | 29,099 |
2024/11/01 | 24.6% | 12.44% | 62.9% | 29,136 |
2024/11/08 | 24.54% | 12.48% | 62.9% | 29,155 |
2024/11/15 | 24.41% | 12.61% | 62.9% | 29,216 |
2024/11/22 | 24.46% | 12.58% | 62.9% | 29,245 |
2024/11/29 | 24.14% | 12.93% | 62.85% | 29,233 |
2024/12/06 | 24.82% | 12.45% | 62.65% | 30,632 |
2024/12/13 | 25.65% | 11.88% | 62.41% | 31,018 |
2024/12/20 | 25.88% | 10.94% | 63.11% | 31,135 |
2024/12/27 | 25.94% | 11.95% | 62.05% | 31,309 |
2025/01/03 | 26.14% | 11.65% | 62.15% | 31,294 |
2025/01/10 | 26.42% | 11.3% | 62.2% | 31,207 |
2025/01/17 | 25.99% | 11.74% | 62.21% | 31,236 |
2025/01/22 | 26.24% | 11.43% | 62.27% | 31,498 |
2025/02/07 | 26.14% | 11.51% | 62.27% | 31,642 |
2025/02/14 | 26.12% | 11.55% | 62.27% | 31,883 |
2025/02/21 | 26.26% | 11.44% | 62.23% | 32,326 |
2025/02/27 | 26.18% | 11.48% | 62.27% | 32,720 |
2025/03/07 | 26.08% | 11.57% | 62.27% | 33,007 |
2025/03/14 | 26.06% | 11.6% | 62.27% | 33,190 |
2025/03/21 | 25.97% | 12.81% | 61.13% | 33,737 |
2025/03/28 | 26.7% | 12.1% | 61.1% | 33,970 |
2025/04/02 | 26.77% | 12.05% | 61.1% | 33,975 |
2025/04/11 | 26.87% | 11.96% | 61.09% | 33,997 |
2025/04/18 | 27.1% | 12.06% | 60.78% | 34,049 |
2025/04/25 | 27.01% | 12.14% | 60.78% | 34,128 |
2025/05/02 | 26.7% | 12.52% | 60.7% | 34,088 |
2025/05/09 | 26.58% | 12.64% | 60.7% | 34,064 |
2025/05/16 | 26.89% | 12.34% | 60.7% | 33,960 |
2025/05/23 | 26.78% | 12.47% | 60.7% | 33,883 |
2025/05/29 | 26.71% | 12.52% | 60.7% | 33,870 |
2025/06/06 | 26.75% | 12.5% | 60.7% | 33,875 |
ANONYMOUS在2022/12/31 13:54
#8042
怎麼量都縮成這樣?!