萬達寵物(6968)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.1 | 54.5 | 53.9 | 54.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 62.5 | 63.5 | 62.5 | 63 | 22 |
| 2025/06/25 | 63.4 | 63.4 | 63 | 63 | 21 |
| 2025/06/26 | 63 | 63.4 | 63 | 63.4 | 15 |
| 2025/06/27 | 63.1 | 63.1 | 62 | 62 | 48 |
| 2025/06/30 | 61.1 | 61.1 | 60.7 | 61.1 | 33 |
| 2025/07/01 | 61 | 61.5 | 60.8 | 61 | 30 |
| 2025/07/02 | 61 | 61 | 60.9 | 60.9 | 27 |
| 2025/07/03 | 61.5 | 61.7 | 61.3 | 61.7 | 33 |
| 2025/07/04 | 61.7 | 61.7 | 61.5 | 61.5 | 34 |
| 2025/07/08 | 61.8 | 62 | 61.8 | 62 | 15 |
| 2025/07/09 | 62 | 62.5 | 61.9 | 62.5 | 58 |
| 2025/07/10 | 63 | 63 | 62.5 | 63 | 35 |
| 2025/07/11 | 63 | 64 | 63 | 63.1 | 58 |
| 2025/07/14 | 63.2 | 64 | 63.2 | 63.5 | 69 |
| 2025/07/15 | 63.6 | 65 | 63.6 | 65 | 44 |
| 2025/07/16 | 71.5 | 71.5 | 69.1 | 69.8 | 2,580 |
| 2025/07/17 | 70.8 | 72.4 | 69.7 | 69.7 | 667 |
| 2025/07/18 | 69.8 | 70.2 | 68 | 68.7 | 411 |
| 2025/07/21 | 67 | 67.5 | 66 | 66.9 | 203 |
| 2025/07/22 | 67.6 | 67.7 | 65.7 | 66 | 293 |
| 2025/07/23 | 66 | 67 | 66 | 66.6 | 87 |
| 2025/07/24 | 66.8 | 66.8 | 66.6 | 66.7 | 46 |
| 2025/07/25 | 66.7 | 67.1 | 66.5 | 66.6 | 91 |
| 2025/07/28 | 67 | 67 | 66.2 | 66.2 | 49 |
| 2025/07/29 | 66.3 | 66.8 | 64.4 | 64.7 | 230 |
| 2025/07/30 | 64.7 | 64.7 | 63.5 | 64 | 119 |
| 2025/07/31 | 63.7 | 63.7 | 62.7 | 63.2 | 99 |
| 2025/08/01 | 63 | 63.2 | 62.8 | 63 | 24 |
| 2025/08/04 | 63 | 65 | 63 | 65 | 109 |
| 2025/08/05 | 65.9 | 65.9 | 64.8 | 65 | 203 |
| 2025/08/06 | 65.4 | 65.4 | 64.5 | 64.6 | 48 |
| 2025/08/07 | 64.4 | 64.7 | 64.2 | 64.3 | 70 |
| 2025/08/08 | 63.5 | 64.1 | 63.3 | 63.5 | 92 |
| 2025/08/11 | 63.3 | 64.5 | 63 | 64.2 | 78 |
| 2025/08/12 | 64.2 | 64.3 | 62.8 | 63.7 | 109 |
| 2025/08/13 | 63.7 | 63.9 | 63.3 | 63.5 | 54 |
| 2025/08/14 | 63 | 63.5 | 63 | 63.4 | 43 |
| 2025/08/15 | 63.2 | 64.4 | 63.2 | 64.1 | 61 |
| 2025/08/18 | 63.6 | 64.3 | 63 | 63.2 | 220 |
| 2025/08/19 | 63.4 | 63.8 | 63.2 | 63.6 | 53 |
| 2025/08/20 | 63.3 | 63.9 | 63.2 | 63.7 | 41 |
| 2025/08/21 | 63.6 | 63.7 | 63.1 | 63.4 | 47 |
| 2025/08/22 | 63.4 | 63.4 | 62.9 | 62.9 | 63 |
| 2025/08/25 | 63 | 63.5 | 62.7 | 63.3 | 38 |
| 2025/08/26 | 62.5 | 63.2 | 62.1 | 62.9 | 237 |
| 2025/08/27 | 63 | 63.5 | 62.6 | 63 | 59 |
| 2025/08/28 | 63.8 | 63.8 | 63.1 | 63.2 | 41 |
| 2025/08/29 | 63.7 | 63.7 | 62.8 | 63 | 53 |
| 2025/09/01 | 63.7 | 63.7 | 63 | 63.1 | 23 |
| 2025/09/02 | 63.6 | 63.6 | 62.5 | 62.8 | 48 |
| 2025/09/03 | 62.8 | 63.4 | 62.6 | 63.1 | 16 |
| 2025/09/04 | 63.4 | 63.6 | 62.9 | 63 | 143 |
| 2025/09/05 | 63.1 | 64 | 63 | 63 | 167 |
| 2025/09/08 | 63.7 | 64.1 | 63.3 | 63.6 | 231 |
| 2025/09/09 | 64 | 64 | 63.8 | 64 | 59 |
| 2025/09/10 | 64 | 64.5 | 63 | 63.5 | 247 |
| 2025/09/11 | 63.4 | 63.5 | 62.9 | 63.2 | 197 |
| 2025/09/12 | 63.9 | 64 | 63.1 | 63.8 | 55 |
| 2025/09/15 | 63.8 | 63.8 | 63.3 | 63.3 | 32 |
| 2025/09/16 | 63.4 | 63.4 | 62.8 | 63.2 | 60 |
| 2025/09/17 | 63 | 63 | 61.9 | 62 | 153 |
| 2025/09/18 | 62 | 62.2 | 62 | 62.2 | 45 |
| 2025/09/19 | 61.7 | 62.3 | 61.7 | 62.2 | 23 |
| 2025/09/22 | 62.3 | 63 | 62.3 | 62.3 | 28 |
| 2025/09/23 | 62.2 | 62.7 | 61.9 | 62 | 57 |
| 2025/09/24 | 63.8 | 63.8 | 61.8 | 62.1 | 71 |
| 2025/09/25 | 61.8 | 62.4 | 61.4 | 61.5 | 114 |
| 2025/09/26 | 62.5 | 62.5 | 61.1 | 61.2 | 68 |
| 2025/09/30 | 62.4 | 62.4 | 60.9 | 61.1 | 45 |
| 2025/10/01 | 61.7 | 61.7 | 60.9 | 61 | 61 |
| 2025/10/02 | 61.8 | 61.8 | 61 | 61.5 | 40 |
| 2025/10/03 | 61.3 | 61.3 | 61 | 61 | 37 |
| 2025/10/07 | 61.1 | 61.1 | 59.2 | 60 | 130 |
| 2025/10/08 | 61.8 | 62 | 59.9 | 60 | 76 |
| 2025/10/09 | 60.1 | 60.3 | 59.8 | 59.8 | 127 |
| 2025/10/13 | 59.6 | 59.8 | 58.7 | 59.4 | 141 |
| 2025/10/14 | 59.4 | 61 | 58 | 58.6 | 133 |
| 2025/10/15 | 58.8 | 58.8 | 58.2 | 58.4 | 112 |
| 2025/10/16 | 59.2 | 60 | 58.8 | 60 | 43 |
| 2025/10/17 | 59.9 | 59.9 | 58.9 | 59.1 | 114 |
| 2025/10/20 | 59 | 59.2 | 58.5 | 59 | 64 |
| 2025/10/21 | 59 | 59.5 | 58.7 | 58.8 | 44 |
| 2025/10/22 | 59.3 | 60.2 | 58.5 | 59.5 | 103 |
| 2025/10/23 | 59 | 59.4 | 58.5 | 58.7 | 29 |
| 2025/10/27 | 58.6 | 58.6 | 58.1 | 58.2 | 108 |
| 2025/10/28 | 58 | 58 | 57.1 | 57.8 | 123 |
| 2025/10/29 | 57.7 | 57.7 | 56.9 | 57 | 132 |
| 2025/10/30 | 57.3 | 57.8 | 56.5 | 56.5 | 92 |
| 2025/10/31 | 57.1 | 57.1 | 56.9 | 56.9 | 21 |
| 2025/11/03 | 56.7 | 57.3 | 56.4 | 56.8 | 85 |
| 2025/11/04 | 57.3 | 59.6 | 56.4 | 58 | 165 |
| 2025/11/05 | 57.2 | 59 | 57 | 57.5 | 91 |
| 2025/11/06 | 57.5 | 57.6 | 57.3 | 57.5 | 37 |
| 2025/11/07 | 57.3 | 57.3 | 56.7 | 56.8 | 41 |
| 2025/11/10 | 56.7 | 57 | 56.6 | 57 | 41 |
| 2025/11/11 | 58 | 58 | 56.8 | 56.9 | 46 |
| 2025/11/12 | 56.9 | 58 | 56.9 | 57.6 | 46 |
| 2025/11/13 | 57.1 | 57.1 | 56.1 | 56.6 | 151 |
| 2025/11/14 | 56.6 | 56.6 | 55.5 | 56.2 | 118 |
| 2025/11/17 | 56.2 | 56.3 | 55 | 55.2 | 153 |
| 2025/11/18 | 55 | 55 | 52.5 | 53.3 | 232 |
| 2025/11/19 | 53 | 53.4 | 52.4 | 52.9 | 116 |
| 2025/11/20 | 52.5 | 52.9 | 52.4 | 52.8 | 251 |
| 2025/11/21 | 52.8 | 52.8 | 52.8 | 52.8 | 111 |
| 2025/11/24 | 53 | 53.5 | 53 | 53.5 | 33 |
| 2025/11/25 | 53.4 | 55 | 53.4 | 53.9 | 35 |
| 2025/11/26 | 53.9 | 54.1 | 53.6 | 54.1 | 141 |
| 2025/11/27 | 54.7 | 54.7 | 54.2 | 54.5 | 32 |
| 2025/11/28 | 54.8 | 54.8 | 54.5 | 54.5 | 49 |
| 2025/12/01 | 54.5 | 54.5 | 53.7 | 54.2 | 88 |
| 2025/12/02 | 54.2 | 54.5 | 54 | 54.2 | 29 |
| 2025/12/03 | 54 | 55.4 | 54 | 54.4 | 53 |
| 2025/12/04 | 54 | 54.6 | 54 | 54.6 | 29 |
| 2025/12/05 | 54 | 54.3 | 53.7 | 54.3 | 39 |
| 2025/12/08 | 53.8 | 54 | 53.7 | 54 | 32 |
| 2025/12/09 | 54 | 54 | 53.5 | 54 | 36 |
| 2025/12/10 | 53.5 | 54.2 | 53.4 | 54 | 58 |
| 2025/12/11 | 54 | 54 | 53.9 | 53.9 | 37 |
| 2025/12/12 | 53.9 | 54 | 53.5 | 54 | 37 |
| 2025/12/15 | 54.1 | 54.5 | 53.9 | 54.5 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬達寵物 (6968) 股價走勢分析與投資建議 對未來股價…
萬達寵物 (6968) 股價走勢分析與投資建議
對未來股價趨勢的判斷
綜合圖表所示的 90 天 K 線圖,包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖,可以判斷萬達寵物 (6968) 在未來數天或數週內,股價有上漲的潛力。其主要理由為:近期股價已跌至相對低點,並出現止跌跡象。MA5 與 MA20 兩條移動平均線開始呈現收斂,並有機會出現黃金交叉,這通常被視為短線上升趨勢的訊號。此外,成交量在近期出現了溫和放大的跡象,顯示有買盤進場的意願,有助於支撐股價反彈。
詳細圖表分析
該圖表呈現了萬達寵物 (6968) 在 2025 年 6 月 16 日至 2025 年 12 月 5 日期間的股價走勢。以下將從幾個關鍵面向進行詳細分析:
1. 日 K 線走勢
從圖表中可以觀察到,萬達寵物的股價在 2025 年 7 月中旬曾出現一波明顯的上漲,最高觸及 70 元以上。然而,隨後股價便開始進入盤整並逐步走跌,特別是自 2025 年 8 月下旬起,跌勢轉趨明顯。在 2025 年 11 月中旬,股價一度觸及約 53 元的低點。近期的 K 線圖顯示,股價在 53-55 元的區間出現了明顯的支撐,並開始構築底部。多根綠色 K 線(代表下跌)之後,出現了紅色 K 線(代表上漲),且有長下影線的出現,這暗示著在該價位有買盤承接,下跌動能有所減緩。
2. 移動平均線 (MA5 與 MA20)
MA5(綠色線)代表 5 日平均價格,MA20(黃色線)代表 20 日平均價格。在過去的走勢中,MA5 經常位於 MA20 的下方,顯示空方佔優。然而,在最近的幾週,MA5 逐漸走平並開始向上爬升,而 MA20 則持續緩慢下跌。兩條線的距離正在縮小,呈現收斂的趨勢。這是一個重要的觀察點,若 MA5 能夠突破 MA20 並形成黃金交叉,將會是股價轉強的積極訊號。
3. 成交量分析
成交量柱狀圖位於圖表的下方。在 2025 年 7 月初的股價上漲期間,曾出現過一波明顯的成交量放大,這與當時的價格上漲是同步的。而在隨後的下跌過程中,成交量整體呈現縮小趨勢,這暗示著賣壓相對較弱。近期,在股價止跌反彈的過程中,成交量出現了較為明顯的柱狀圖,雖然尚未達到像 7 月份那樣的巨量,但相較於前期的低迷成交量,已顯示有較多的交易活動。這也支持了市場上可能正在建立部位的猜測。
4. 價格區間支撐與壓力
從圖表上看,55 元是一個重要的支撐區域。股價在 2025 年 11 月多次測試此價位後未能跌破,並在此區域上方展開反彈。另一方面,前期的 MA20 均線(黃色線)在目前的價位(約 56-57 元)附近形成了一道初步的壓力。若股價能有效站穩 55 元之上,並持續向上挑戰 MA20,則後續的上漲空間將有望打開。
未來目標價格區間
基於上述分析,若萬達寵物 (6968) 的股價能成功站穩 55 元之上,並出現 MA5 與 MA20 的黃金交叉,預期未來數天至數週內,股價有望挑戰 58-62 元的區間。更樂觀的情況下,若市場情緒持續轉好,且能帶動成交量放大,則有機會挑戰 64 元附近的前期整理區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我的建議是:
萬達寵物 (6968) 目前處於一個值得關注的買入時機,但需謹慎操作。
- 具體操作: 建議投資人可以在股價站穩 55 元之上時,分批進場。尋找股價回測 55 元附近時,量能並未急劇縮小,且伴隨溫和放量出現反彈的時機買入。
- 風險控管: 設定明確的停損點。如果股價跌破 54 元,應考慮出場,避免進一步的虧損。
- 目標設定: 初期目標可以設定在 58-60 元,若能順利突破,再考慮將目標價提高至 62 元附近。
- 耐心與觀察: 由於是反彈行情,需密切觀察後續的成交量變化以及 MA5 與 MA20 的移動情況。若出現明顯的賣壓或趨勢反轉跡象,應及時獲利了結。
- 不追高: 避免在股價已經大幅上漲後追高買入,應等待合理的進場點。
總結與重申
整體而言,根據 2025 年 12 月 5 日的圖表顯示,萬達寵物 (6968) 的股價已走出低谷,出現止跌跡象,且移動平均線和成交量均透露出反彈的訊號。預期在未來數天至數週,股價將呈現上漲趨勢,目標價格區間約在 58-62 元。對於散戶投資人,建議在股價站穩 55 元之上時分批佈局,並嚴格執行停損操作,以把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 24.45% | 28.47% | 47.01% | 2,843 |
| 2024/10/25 | 24.56% | 28.43% | 46.94% | 2,845 |
| 2024/11/01 | 24.46% | 28.61% | 46.85% | 2,847 |
| 2024/11/08 | 24.15% | 28.94% | 46.85% | 2,826 |
| 2024/11/15 | 24.05% | 29.02% | 46.85% | 2,788 |
| 2024/11/22 | 24.1% | 28.98% | 46.85% | 2,795 |
| 2024/11/29 | 25.73% | 29.57% | 44.65% | 2,868 |
| 2024/12/06 | 25.88% | 30.79% | 43.26% | 2,884 |
| 2024/12/13 | 25.9% | 30.77% | 43.26% | 2,907 |
| 2024/12/20 | 25.9% | 30.82% | 43.22% | 2,896 |
| 2024/12/27 | 25.97% | 30.9% | 43.08% | 2,894 |
| 2025/01/03 | 26.38% | 30.48% | 43.06% | 2,926 |
| 2025/01/10 | 26.46% | 30.41% | 43.06% | 2,939 |
| 2025/01/17 | 26.55% | 30.34% | 43.05% | 2,962 |
| 2025/01/22 | 26.07% | 30.81% | 43.05% | 2,938 |
| 2025/02/07 | 26.25% | 30.65% | 43.04% | 2,961 |
| 2025/02/14 | 26.87% | 30.25% | 42.81% | 2,986 |
| 2025/02/21 | 27.54% | 29.55% | 42.84% | 3,015 |
| 2025/02/27 | 27.25% | 29.88% | 42.79% | 3,010 |
| 2025/03/07 | 27.62% | 29.49% | 42.79% | 3,061 |
| 2025/03/14 | 27.99% | 29.37% | 42.55% | 3,270 |
| 2025/03/21 | 27.92% | 29.45% | 42.55% | 3,257 |
| 2025/03/28 | 28.32% | 29.05% | 42.55% | 3,297 |
| 2025/04/02 | 28.44% | 28.94% | 42.55% | 3,268 |
| 2025/04/11 | 28.05% | 29.33% | 42.55% | 3,278 |
| 2025/04/18 | 28.05% | 29.33% | 42.55% | 3,259 |
| 2025/04/25 | 28.08% | 29.28% | 42.55% | 3,248 |
| 2025/05/02 | 28.22% | 29.16% | 42.55% | 3,241 |
| 2025/05/09 | 28.89% | 28.48% | 42.55% | 3,223 |
| 2025/05/16 | 28.7% | 28.67% | 42.55% | 3,208 |
| 2025/05/23 | 28.54% | 28.83% | 42.55% | 3,182 |
| 2025/05/29 | 28.45% | 28.93% | 42.55% | 3,171 |
| 2025/06/06 | 28.22% | 29.17% | 42.55% | 3,153 |
| 2025/06/13 | 28.15% | 29.24% | 42.54% | 3,145 |
| 2025/06/20 | 27.87% | 29.51% | 42.54% | 3,122 |
| 2025/06/27 | 28.17% | 29.22% | 42.52% | 3,112 |
| 2025/07/04 | 27.85% | 29.55% | 42.52% | 3,094 |
| 2025/07/11 | 27.88% | 29.53% | 42.52% | 3,102 |
| 2025/07/18 | 28.31% | 29.1% | 42.52% | 3,296 |
| 2025/07/25 | 28.27% | 33.26% | 38.41% | 3,273 |
| 2025/08/01 | 28.25% | 33.25% | 38.41% | 3,256 |
| 2025/08/08 | 28.34% | 33.17% | 38.41% | 3,245 |
| 2025/08/15 | 28.33% | 32.07% | 39.52% | 3,242 |
| 2025/08/22 | 28.06% | 32.33% | 39.52% | 3,255 |
| 2025/08/29 | 28.09% | 34.87% | 36.96% | 3,250 |
| 2025/09/05 | 24.36% | 32.22% | 43.34% | 3,513 |
| 2025/09/12 | 24.66% | 32.01% | 43.25% | 3,449 |
| 2025/09/19 | 24.43% | 32.24% | 43.25% | 3,448 |
| 2025/09/26 | 24.43% | 32.23% | 43.25% | 3,448 |
| 2025/10/03 | 24.44% | 32.29% | 43.19% | 3,445 |
| 2025/10/09 | 24.43% | 32.3% | 43.19% | 3,451 |
| 2025/10/17 | 24.45% | 32.29% | 43.19% | 3,451 |
| 2025/10/23 | 24.43% | 32.3% | 43.19% | 3,459 |
| 2025/10/31 | 24.45% | 32.33% | 43.16% | 3,450 |
| 2025/11/07 | 24.48% | 34.35% | 41.1% | 3,458 |
| 2025/11/14 | 25.15% | 33.66% | 41.1% | 3,456 |
| 2025/11/21 | 25.25% | 33.56% | 41.1% | 3,486 |
| 2025/11/28 | 25.9% | 34.01% | 40% | 3,504 |
| 2025/12/05 | 25.9% | 34.04% | 40% | 3,493 |
| 2025/12/12 | 25.87% | 34.05% | 40% | 3,500 |
目前尚無評論