萬達寵物(6968)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.2 | 66.5 | 65.1 | 66.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 64.8 | 64.8 | 63.3 | 64.4 | 71 |
2024/11/22 | 64.3 | 68 | 64.3 | 66.2 | 138 |
2024/11/25 | 66.2 | 66.2 | 65 | 65.6 | 51 |
2024/11/26 | 65 | 65.5 | 64 | 64.7 | 63 |
2024/11/27 | 65 | 65.1 | 64.5 | 65.1 | 22 |
2024/11/28 | 65.1 | 65.1 | 65 | 65 | 11 |
2024/11/29 | 63.1 | 64.5 | 63.1 | 64.3 | 40 |
2024/12/02 | 64.3 | 64.7 | 64 | 64.3 | 37 |
2024/12/03 | 64.6 | 65.4 | 63.7 | 63.7 | 29 |
2024/12/04 | 64 | 64.9 | 63.5 | 64.9 | 43 |
2024/12/05 | 65 | 65.5 | 64.9 | 64.9 | 42 |
2024/12/06 | 64.9 | 65.4 | 64.6 | 64.6 | 20 |
2024/12/09 | 64.6 | 64.7 | 64 | 64.3 | 23 |
2024/12/10 | 64.5 | 64.9 | 63.8 | 63.8 | 32 |
2024/12/11 | 63.9 | 64.4 | 63 | 63.5 | 98 |
2024/12/12 | 63.5 | 63.6 | 63.2 | 63.5 | 31 |
2024/12/13 | 64 | 65 | 63.5 | 64.3 | 15 |
2024/12/16 | 64 | 65 | 62.6 | 64.3 | 31 |
2024/12/17 | 63.1 | 63.4 | 62 | 62.1 | 34 |
2024/12/18 | 62 | 62 | 61.2 | 61.8 | 73 |
2024/12/19 | 61.8 | 61.8 | 61 | 61.2 | 25 |
2024/12/20 | 61 | 61 | 60 | 60.1 | 30 |
2024/12/23 | 60.1 | 61.5 | 59.8 | 61 | 73 |
2024/12/24 | 61 | 61 | 59.1 | 60 | 42 |
2024/12/25 | 60 | 60 | 59.2 | 59.4 | 53 |
2024/12/26 | 59.4 | 59.9 | 59.3 | 59.9 | 19 |
2024/12/27 | 59.8 | 65 | 59.8 | 62 | 85 |
2024/12/30 | 62.2 | 62.2 | 61 | 61.4 | 34 |
2024/12/31 | 63 | 63 | 60 | 60.3 | 36 |
2025/01/02 | 60.3 | 60.6 | 60.3 | 60.6 | 24 |
2025/01/03 | 60.6 | 60.6 | 60 | 60 | 10 |
2025/01/06 | 60 | 61 | 60 | 60.2 | 25 |
2025/01/07 | 60.6 | 60.6 | 60.1 | 60.3 | 17 |
2025/01/08 | 60.3 | 60.3 | 59.4 | 59.5 | 29 |
2025/01/09 | 61 | 62.5 | 59.6 | 59.6 | 28 |
2025/01/10 | 59.7 | 59.7 | 58.8 | 58.8 | 38 |
2025/01/13 | 58.8 | 59 | 58.5 | 58.5 | 23 |
2025/01/14 | 58.6 | 58.6 | 58 | 58.1 | 40 |
2025/01/15 | 58.2 | 58.5 | 58.2 | 58.5 | 20 |
2025/01/16 | 59.1 | 59.1 | 57.7 | 59 | 46 |
2025/01/17 | 59 | 59 | 58 | 58.8 | 7 |
2025/01/20 | 59 | 59.3 | 59 | 59.2 | 22 |
2025/01/21 | 59 | 59 | 58.8 | 58.8 | 8 |
2025/01/22 | 58.8 | 59.1 | 58.7 | 58.9 | 12 |
2025/02/03 | 59 | 59 | 58.7 | 58.7 | 29 |
2025/02/04 | 58.7 | 58.8 | 58.7 | 58.8 | 3 |
2025/02/05 | 59.2 | 61 | 59.2 | 60.7 | 37 |
2025/02/06 | 59.6 | 60 | 59.3 | 59.6 | 75 |
2025/02/07 | 60 | 60.5 | 60 | 60 | 38 |
2025/02/10 | 60.2 | 60.6 | 60.1 | 60.5 | 30 |
2025/02/11 | 63.1 | 63.1 | 61.4 | 61.8 | 124 |
2025/02/12 | 62 | 62.3 | 60.8 | 62 | 55 |
2025/02/13 | 61.7 | 62 | 61.4 | 62 | 63 |
2025/02/14 | 62 | 63.2 | 61.9 | 63 | 171 |
2025/02/17 | 63 | 63.6 | 63 | 63.1 | 54 |
2025/02/18 | 63.3 | 63.9 | 63.1 | 63.9 | 88 |
2025/02/19 | 64.5 | 64.6 | 63.9 | 64.6 | 84 |
2025/02/20 | 64.6 | 64.6 | 63.5 | 63.8 | 79 |
2025/02/21 | 63.8 | 64 | 63.5 | 63.5 | 38 |
2025/02/24 | 63.5 | 65.3 | 63.2 | 64.3 | 79 |
2025/02/25 | 63.7 | 64.3 | 63.7 | 63.8 | 69 |
2025/02/26 | 63.8 | 64.2 | 63.3 | 63.6 | 47 |
2025/02/27 | 63.8 | 64 | 63 | 64 | 54 |
2025/03/03 | 64 | 64 | 63.6 | 64 | 23 |
2025/03/04 | 63.9 | 63.9 | 63.6 | 63.6 | 16 |
2025/03/05 | 63.8 | 64.4 | 63.6 | 64.3 | 69 |
2025/03/06 | 64.3 | 70.7 | 64.3 | 70.7 | 745 |
2025/03/07 | 71.2 | 71.3 | 67.9 | 68.1 | 789 |
2025/03/10 | 68.2 | 74.9 | 68.2 | 73.4 | 1,051 |
2025/03/11 | 71.6 | 73.3 | 68.5 | 69 | 817 |
2025/03/12 | 69 | 70 | 68.3 | 68.3 | 288 |
2025/03/13 | 68.6 | 69 | 67.3 | 67.7 | 127 |
2025/03/14 | 67.9 | 67.9 | 66.5 | 67.1 | 149 |
2025/03/17 | 67.1 | 68.5 | 67.1 | 67.8 | 58 |
2025/03/18 | 67.7 | 68.5 | 67.7 | 67.7 | 49 |
2025/03/19 | 67.5 | 67.7 | 66.8 | 66.8 | 38 |
2025/03/20 | 66.8 | 67.1 | 66.2 | 66.8 | 49 |
2025/03/21 | 66.8 | 66.8 | 66.2 | 66.4 | 31 |
2025/03/24 | 66.8 | 73 | 66.5 | 68.8 | 643 |
2025/03/25 | 69.5 | 69.8 | 68.1 | 68.1 | 48 |
2025/03/26 | 68.9 | 71.1 | 68.9 | 69.6 | 132 |
2025/03/27 | 69.7 | 69.7 | 68 | 68 | 73 |
2025/03/28 | 67.2 | 67.2 | 65.8 | 66 | 85 |
2025/03/31 | 66 | 66 | 63.5 | 64.3 | 123 |
2025/04/01 | 66.3 | 66.5 | 65.5 | 66 | 50 |
2025/04/02 | 66.6 | 69.5 | 66.4 | 66.5 | 53 |
2025/04/07 | 59.9 | 59.9 | 59.9 | 59.9 | 110 |
2025/04/08 | 55.6 | 59.8 | 55.6 | 58.6 | 147 |
2025/04/09 | 58.6 | 60 | 54 | 55.6 | 182 |
2025/04/10 | 60.9 | 61.1 | 59.9 | 61 | 215 |
2025/04/11 | 57.2 | 61.2 | 57.2 | 59.8 | 57 |
2025/04/14 | 59.9 | 60.6 | 59.1 | 59.6 | 82 |
2025/04/15 | 59.6 | 61.3 | 59.6 | 61.3 | 52 |
2025/04/16 | 60.1 | 61.3 | 59.8 | 60.1 | 52 |
2025/04/17 | 60.1 | 61.4 | 59.7 | 60.2 | 26 |
2025/04/18 | 60.2 | 60.4 | 60 | 60.4 | 28 |
2025/04/21 | 60.5 | 60.5 | 59.5 | 59.5 | 23 |
2025/04/22 | 58.2 | 59.3 | 58.2 | 58.6 | 54 |
2025/04/23 | 58.5 | 61.9 | 58.5 | 60 | 36 |
2025/04/24 | 60 | 60 | 59.2 | 59.7 | 20 |
2025/04/25 | 60 | 61 | 59.5 | 59.8 | 60 |
2025/04/28 | 59.9 | 60.9 | 59.8 | 60 | 48 |
2025/04/29 | 60.7 | 61.2 | 60 | 60 | 38 |
2025/04/30 | 60 | 60.1 | 60 | 60 | 22 |
2025/05/02 | 60.1 | 61.6 | 60 | 60.4 | 30 |
2025/05/05 | 61.5 | 62.8 | 60 | 62.2 | 90 |
2025/05/06 | 62.2 | 66.5 | 62.2 | 65.2 | 212 |
2025/05/07 | 65.9 | 67.5 | 65 | 65.2 | 159 |
2025/05/08 | 65.5 | 65.8 | 65.4 | 65.5 | 27 |
2025/05/09 | 65.1 | 66.1 | 64.6 | 65 | 46 |
2025/05/12 | 66.9 | 67.9 | 64.8 | 65.6 | 161 |
2025/05/13 | 66.8 | 66.8 | 64.6 | 65 | 70 |
2025/05/14 | 65.1 | 65.5 | 65 | 65.2 | 36 |
2025/05/15 | 65.2 | 65.9 | 64.6 | 65.4 | 20 |
2025/05/16 | 64.9 | 66.9 | 64.9 | 66.1 | 81 |
2025/05/19 | 66.1 | 66.1 | 65 | 65 | 18 |
2025/05/20 | 65 | 65.2 | 64.9 | 65.2 | 23 |
2025/05/21 | 65 | 65.3 | 64.7 | 65.1 | 20 |
2025/05/22 | 65.1 | 65.3 | 65 | 65.3 | 18 |
2025/05/23 | 65.2 | 66.5 | 65.1 | 66.3 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬達寵物 (6968) 股票走勢分析及投資建議 (截至20…
萬達寵物 (6968) 股票走勢分析及投資建議 (截至2025-05-23)
根據提供的K線圖分析,萬達寵物 (6968) 的股價在一段時間內經歷了較大的波動。短期內,股價可能呈現震盪或小幅上漲的趨勢,目標價位可能在原股價附近震盪,上下浮動5%-10%之間。中期來看,若能有效突破前期高點,則有望打開更大的上漲空間,但若未能突破,則可能再次回調。
接下來,將會對圖表進行更詳細的分析,並為散戶投資者提供具體的投資建議。
圖表分析
分析項目 詳細描述 初步判斷 整體趨勢 圖表顯示股價經歷了上升、下跌、再上升的過程。從左至右看,股價從低位逐漸抬升,之後經歷一波明顯上漲,達到一個高點後迅速下跌,在低位震盪後近期再次出現上漲趨勢。 目前處於上升趨勢中,但前期高點構成阻力。 移動平均線 (MA5, MA20) MA5 (5日移動平均線) 通常反應短期股價走勢,MA20 (20日移動平均線) 反應中期股價走勢。圖中顯示,股價曾多次跌破MA5和MA20,並且MA5和MA20之間存在交叉,說明股價短期波動較大,趨勢不穩定。但近期,股價站穩於MA5和MA20之上,且MA5向上穿越MA20,形成所謂的“黃金交叉”,通常是看漲信號。 短期趨勢可能偏多,中期趨勢有待確認。黃金交叉提供短期支撐。 成交量 成交量是股價變動的重要指標。圖中顯示,股價大幅上漲時成交量放大,下跌時成交量縮小,這符合市場規律。但在近期股價上漲過程中,成交量並未顯著放大,表明上漲動能可能不足。 成交量並未顯著配合上漲,可能存在隱憂。 K線形態 圖表中可以看到一些明顯的K線形態,例如在股價達到高點附近出現了長上影線,暗示上方存在拋壓。而在低位震盪時,K線形態相對較小,表明市場觀望情緒較濃。在最近一次的上漲中,出現了一些陽線(紅),表明買盤力量較強。 前期高點壓力較大,需要關注後續的突破情況。 未來走勢猜測
綜合以上分析,預測萬達寵物 (6968) 未來數天或數週的走勢可能呈現以下幾種情況:
- 情境一:震盪向上。在MA5和MA20的支撐下,股價可能緩慢向上震盪,嘗試突破前期高點。如果成交量能夠有效放大,則突破的概率較大。目標價位可以參考前期高點之上5%-10%的範圍。
- 情境二:高位震盪。股價在前期高點附近遇到阻力,無法有效突破,從而在高位形成震盪。這種情況下,需要關注成交量的變化,若持續萎縮,則可能預示著下跌的風險。目標價位維持在原高點附近震盪,上下浮動5%。
- 情境三:回調盤整。股價無法突破前期高點,且成交量持續萎縮,則可能出現回調,回到MA5甚至MA20附近尋求支撐。這種情況下,需要關注MA20的支撐力度,若跌破MA20,則可能進一步下跌。下方的目標價格需要觀察進一步走勢。
給散戶投資者的建議:萬達寵物 (6968) 可以買嗎?
如果您正在Google搜尋"萬達寵物(6968)可以買嗎?",請參考以下建議:
- 謹慎評估風險:股市投資存在風險,請務必在充分了解相關風險後再做決定。
- 觀察均線支撐:當前股價位於MA5和MA20之上,短線有支撐,可以觀察股價是否能持續站穩於均線之上。
- 注意成交量變化:成交量是觀察股價走勢的重要指標,若股價上漲但成交量未能有效放大,則需謹慎。
- 設立停損點:為了控制風險,建議設立合理的停損點。若股價跌破MA5或MA20,則考慮減倉或止損。
- 分批建倉:不建議一次性投入全部資金,可以分批建倉,降低單次買入的風險。
- 考慮長期投資:如果看好寵物行業的發展前景,可以考慮長期投資,但需要密切關注公司的基本面和行業動態。
- 注意高點壓力: 股價若要持續上漲,需要有足夠的量能與買盤去消化前段高點的壓力。
聲明:以上分析僅供參考,不構成任何投資建議。投資者應根據自身的風險承受能力和投資目標,做出獨立判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.61% | 28.3% | 47.01% | 2,883 |
2024/09/27 | 24.66% | 28.26% | 47.01% | 2,851 |
2024/10/04 | 24.31% | 28.61% | 47.01% | 2,835 |
2024/10/11 | 24.45% | 28.47% | 47.01% | 2,817 |
2024/10/18 | 24.45% | 28.47% | 47.01% | 2,843 |
2024/10/25 | 24.56% | 28.43% | 46.94% | 2,845 |
2024/11/01 | 24.46% | 28.61% | 46.85% | 2,847 |
2024/11/08 | 24.15% | 28.94% | 46.85% | 2,826 |
2024/11/15 | 24.05% | 29.02% | 46.85% | 2,788 |
2024/11/22 | 24.1% | 28.98% | 46.85% | 2,795 |
2024/11/29 | 25.73% | 29.57% | 44.65% | 2,868 |
2024/12/06 | 25.88% | 30.79% | 43.26% | 2,884 |
2024/12/13 | 25.9% | 30.77% | 43.26% | 2,907 |
2024/12/20 | 25.9% | 30.82% | 43.22% | 2,896 |
2024/12/27 | 25.97% | 30.9% | 43.08% | 2,894 |
2025/01/03 | 26.38% | 30.48% | 43.06% | 2,926 |
2025/01/10 | 26.46% | 30.41% | 43.06% | 2,939 |
2025/01/17 | 26.55% | 30.34% | 43.05% | 2,962 |
2025/01/22 | 26.07% | 30.81% | 43.05% | 2,938 |
2025/02/07 | 26.25% | 30.65% | 43.04% | 2,961 |
2025/02/14 | 26.87% | 30.25% | 42.81% | 2,986 |
2025/02/21 | 27.54% | 29.55% | 42.84% | 3,015 |
2025/02/27 | 27.25% | 29.88% | 42.79% | 3,010 |
2025/03/07 | 27.62% | 29.49% | 42.79% | 3,061 |
2025/03/14 | 27.99% | 29.37% | 42.55% | 3,270 |
2025/03/21 | 27.92% | 29.45% | 42.55% | 3,257 |
2025/03/28 | 28.32% | 29.05% | 42.55% | 3,297 |
2025/04/02 | 28.44% | 28.94% | 42.55% | 3,268 |
2025/04/11 | 28.05% | 29.33% | 42.55% | 3,278 |
2025/04/18 | 28.05% | 29.33% | 42.55% | 3,259 |
2025/04/25 | 28.08% | 29.28% | 42.55% | 3,248 |
2025/05/02 | 28.22% | 29.16% | 42.55% | 3,241 |
2025/05/09 | 28.89% | 28.48% | 42.55% | 3,223 |
2025/05/16 | 28.7% | 28.67% | 42.55% | 3,208 |
2025/05/23 | 28.54% | 28.83% | 42.55% | 3,182 |
2025/05/29 | 28.45% | 28.93% | 42.55% | 3,171 |
2025/06/06 | 28.22% | 29.17% | 42.55% | 3,153 |
目前尚無評論