萬達寵物(6968)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.3 | 57.8 | 56.5 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 65.5 | 65.8 | 65.4 | 65.5 | 48 |
| 2025/05/09 | 65.1 | 66.1 | 64.6 | 65 | 156 |
| 2025/05/12 | 66.9 | 67.9 | 64.8 | 65.6 | 309 |
| 2025/05/13 | 66.8 | 66.8 | 64.6 | 65 | 103 |
| 2025/05/14 | 65.1 | 65.5 | 65 | 65.2 | 33 |
| 2025/05/15 | 65.2 | 65.9 | 64.6 | 65.4 | 32 |
| 2025/05/16 | 64.9 | 66.9 | 64.9 | 66.1 | 105 |
| 2025/05/19 | 66.1 | 66.1 | 65 | 65 | 187 |
| 2025/05/20 | 65 | 65.2 | 64.9 | 65.2 | 24 |
| 2025/05/21 | 65 | 65.3 | 64.7 | 65.1 | 20 |
| 2025/05/22 | 65.1 | 65.3 | 65 | 65.3 | 16 |
| 2025/05/23 | 65.2 | 66.5 | 65.1 | 66.3 | 178 |
| 2025/05/26 | 66.5 | 66.5 | 66.3 | 66.4 | 11 |
| 2025/05/27 | 66.4 | 66.6 | 65.7 | 65.9 | 55 |
| 2025/05/28 | 65.9 | 66.9 | 65.7 | 66.1 | 60 |
| 2025/05/29 | 65.9 | 66.3 | 65.9 | 66 | 28 |
| 2025/06/02 | 66 | 66 | 64.5 | 65.3 | 136 |
| 2025/06/03 | 65.1 | 65.3 | 64.8 | 65.3 | 53 |
| 2025/06/04 | 65.3 | 66.1 | 65.3 | 65.8 | 34 |
| 2025/06/05 | 65.6 | 65.9 | 65 | 65.5 | 45 |
| 2025/06/06 | 65 | 65 | 65 | 65 | 27 |
| 2025/06/09 | 65.1 | 65.3 | 64.5 | 65.1 | 33 |
| 2025/06/10 | 65.1 | 65.1 | 64.2 | 64.9 | 81 |
| 2025/06/11 | 64.6 | 64.6 | 64.4 | 64.5 | 23 |
| 2025/06/12 | 64.5 | 64.6 | 64.5 | 64.5 | 21 |
| 2025/06/13 | 64 | 64.5 | 64 | 64.3 | 27 |
| 2025/06/16 | 64.3 | 64.3 | 64.3 | 64.3 | 14 |
| 2025/06/17 | 64.3 | 64.3 | 63.8 | 63.8 | 68 |
| 2025/06/18 | 63.5 | 63.8 | 63.3 | 63.3 | 45 |
| 2025/06/19 | 63 | 63 | 62.7 | 63 | 19 |
| 2025/06/20 | 63 | 63.7 | 62.4 | 63.7 | 24 |
| 2025/06/23 | 63.7 | 63.7 | 62 | 62.5 | 32 |
| 2025/06/24 | 62.5 | 63.5 | 62.5 | 63 | 22 |
| 2025/06/25 | 63.4 | 63.4 | 63 | 63 | 21 |
| 2025/06/26 | 63 | 63.4 | 63 | 63.4 | 15 |
| 2025/06/27 | 63.1 | 63.1 | 62 | 62 | 48 |
| 2025/06/30 | 61.1 | 61.1 | 60.7 | 61.1 | 33 |
| 2025/07/01 | 61 | 61.5 | 60.8 | 61 | 30 |
| 2025/07/02 | 61 | 61 | 60.9 | 60.9 | 27 |
| 2025/07/03 | 61.5 | 61.7 | 61.3 | 61.7 | 33 |
| 2025/07/04 | 61.7 | 61.7 | 61.5 | 61.5 | 34 |
| 2025/07/08 | 61.8 | 62 | 61.8 | 62 | 15 |
| 2025/07/09 | 62 | 62.5 | 61.9 | 62.5 | 58 |
| 2025/07/10 | 63 | 63 | 62.5 | 63 | 35 |
| 2025/07/11 | 63 | 64 | 63 | 63.1 | 58 |
| 2025/07/14 | 63.2 | 64 | 63.2 | 63.5 | 69 |
| 2025/07/15 | 63.6 | 65 | 63.6 | 65 | 44 |
| 2025/07/16 | 71.5 | 71.5 | 69.1 | 69.8 | 2,580 |
| 2025/07/17 | 70.8 | 72.4 | 69.7 | 69.7 | 667 |
| 2025/07/18 | 69.8 | 70.2 | 68 | 68.7 | 411 |
| 2025/07/21 | 67 | 67.5 | 66 | 66.9 | 203 |
| 2025/07/22 | 67.6 | 67.7 | 65.7 | 66 | 293 |
| 2025/07/23 | 66 | 67 | 66 | 66.6 | 87 |
| 2025/07/24 | 66.8 | 66.8 | 66.6 | 66.7 | 46 |
| 2025/07/25 | 66.7 | 67.1 | 66.5 | 66.6 | 91 |
| 2025/07/28 | 67 | 67 | 66.2 | 66.2 | 49 |
| 2025/07/29 | 66.3 | 66.8 | 64.4 | 64.7 | 230 |
| 2025/07/30 | 64.7 | 64.7 | 63.5 | 64 | 119 |
| 2025/07/31 | 63.7 | 63.7 | 62.7 | 63.2 | 99 |
| 2025/08/01 | 63 | 63.2 | 62.8 | 63 | 24 |
| 2025/08/04 | 63 | 65 | 63 | 65 | 109 |
| 2025/08/05 | 65.9 | 65.9 | 64.8 | 65 | 203 |
| 2025/08/06 | 65.4 | 65.4 | 64.5 | 64.6 | 48 |
| 2025/08/07 | 64.4 | 64.7 | 64.2 | 64.3 | 70 |
| 2025/08/08 | 63.5 | 64.1 | 63.3 | 63.5 | 92 |
| 2025/08/11 | 63.3 | 64.5 | 63 | 64.2 | 78 |
| 2025/08/12 | 64.2 | 64.3 | 62.8 | 63.7 | 109 |
| 2025/08/13 | 63.7 | 63.9 | 63.3 | 63.5 | 54 |
| 2025/08/14 | 63 | 63.5 | 63 | 63.4 | 43 |
| 2025/08/15 | 63.2 | 64.4 | 63.2 | 64.1 | 61 |
| 2025/08/18 | 63.6 | 64.3 | 63 | 63.2 | 220 |
| 2025/08/19 | 63.4 | 63.8 | 63.2 | 63.6 | 53 |
| 2025/08/20 | 63.3 | 63.9 | 63.2 | 63.7 | 41 |
| 2025/08/21 | 63.6 | 63.7 | 63.1 | 63.4 | 47 |
| 2025/08/22 | 63.4 | 63.4 | 62.9 | 62.9 | 63 |
| 2025/08/25 | 63 | 63.5 | 62.7 | 63.3 | 38 |
| 2025/08/26 | 62.5 | 63.2 | 62.1 | 62.9 | 237 |
| 2025/08/27 | 63 | 63.5 | 62.6 | 63 | 59 |
| 2025/08/28 | 63.8 | 63.8 | 63.1 | 63.2 | 41 |
| 2025/08/29 | 63.7 | 63.7 | 62.8 | 63 | 53 |
| 2025/09/01 | 63.7 | 63.7 | 63 | 63.1 | 23 |
| 2025/09/02 | 63.6 | 63.6 | 62.5 | 62.8 | 48 |
| 2025/09/03 | 62.8 | 63.4 | 62.6 | 63.1 | 16 |
| 2025/09/04 | 63.4 | 63.6 | 62.9 | 63 | 143 |
| 2025/09/05 | 63.1 | 64 | 63 | 63 | 167 |
| 2025/09/08 | 63.7 | 64.1 | 63.3 | 63.6 | 231 |
| 2025/09/09 | 64 | 64 | 63.8 | 64 | 59 |
| 2025/09/10 | 64 | 64.5 | 63 | 63.5 | 247 |
| 2025/09/11 | 63.4 | 63.5 | 62.9 | 63.2 | 197 |
| 2025/09/12 | 63.9 | 64 | 63.1 | 63.8 | 55 |
| 2025/09/15 | 63.8 | 63.8 | 63.3 | 63.3 | 32 |
| 2025/09/16 | 63.4 | 63.4 | 62.8 | 63.2 | 60 |
| 2025/09/17 | 63 | 63 | 61.9 | 62 | 153 |
| 2025/09/18 | 62 | 62.2 | 62 | 62.2 | 45 |
| 2025/09/19 | 61.7 | 62.3 | 61.7 | 62.2 | 23 |
| 2025/09/22 | 62.3 | 63 | 62.3 | 62.3 | 28 |
| 2025/09/23 | 62.2 | 62.7 | 61.9 | 62 | 57 |
| 2025/09/24 | 63.8 | 63.8 | 61.8 | 62.1 | 71 |
| 2025/09/25 | 61.8 | 62.4 | 61.4 | 61.5 | 114 |
| 2025/09/26 | 62.5 | 62.5 | 61.1 | 61.2 | 68 |
| 2025/09/30 | 62.4 | 62.4 | 60.9 | 61.1 | 45 |
| 2025/10/01 | 61.7 | 61.7 | 60.9 | 61 | 61 |
| 2025/10/02 | 61.8 | 61.8 | 61 | 61.5 | 40 |
| 2025/10/03 | 61.3 | 61.3 | 61 | 61 | 37 |
| 2025/10/07 | 61.1 | 61.1 | 59.2 | 60 | 130 |
| 2025/10/08 | 61.8 | 62 | 59.9 | 60 | 76 |
| 2025/10/09 | 60.1 | 60.3 | 59.8 | 59.8 | 127 |
| 2025/10/13 | 59.6 | 59.8 | 58.7 | 59.4 | 141 |
| 2025/10/14 | 59.4 | 61 | 58 | 58.6 | 133 |
| 2025/10/15 | 58.8 | 58.8 | 58.2 | 58.4 | 112 |
| 2025/10/16 | 59.2 | 60 | 58.8 | 60 | 43 |
| 2025/10/17 | 59.9 | 59.9 | 58.9 | 59.1 | 114 |
| 2025/10/20 | 59 | 59.2 | 58.5 | 59 | 64 |
| 2025/10/21 | 59 | 59.5 | 58.7 | 58.8 | 44 |
| 2025/10/22 | 59.3 | 60.2 | 58.5 | 59.5 | 103 |
| 2025/10/23 | 59 | 59.4 | 58.5 | 58.7 | 29 |
| 2025/10/27 | 58.6 | 58.6 | 58.1 | 58.2 | 108 |
| 2025/10/28 | 58 | 58 | 57.1 | 57.8 | 123 |
| 2025/10/29 | 57.7 | 57.7 | 56.9 | 57 | 132 |
| 2025/10/30 | 57.3 | 57.8 | 56.5 | 56.5 | 92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬達寵物 (6968) 近90天K線圖走勢分析 未來趨勢預…
萬達寵物 (6968) 近90天K線圖走勢分析
未來趨勢預測與目標價格區間
根據圖表所示,萬達寵物 (6968) 近期的股價呈現持續下跌的趨勢。短期內,預計股價將繼續承壓,難以出現明顯反彈。然而,考量到目前股價已接近前期的低點,且短期均線(MA5)有向上收斂的跡象,未來數天至數週內,若能出現利多消息或市場情緒轉為樂觀,則有機會迎來止跌並進入盤整格局,甚至小幅反彈。但整體而言,在缺乏明確的利多訊號前,仍應謹慎看待,預計短期內股價將在 57.5 至 61.5 的價格區間內波動,若能有效突破 61.5 則可能向上挑戰更高價位。
詳細圖表分析
股價走勢
圖表顯示,自2025年5月以來,萬達寵物的股價經歷了一段先抑後揚後再持續下跌的過程。在5月至6月期間,股價大致維持在 65 至 67 元之間盤整。隨後在7月中旬出現一波較為明顯的上漲,股價一度觸及 72 元上方,但此漲勢未能持續,隨即進入長期的下跌通道。
自7月下旬以來,股價呈現明顯的下降趨勢。短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)之下,並且兩者均呈現向下傾斜的趨勢,顯示空方力量較強。近期(10月下旬)的股價已跌破 60 元關卡,觸及 57.5 元附近,顯示市場賣壓沉重。
移動平均線
MA5(5日移動平均線)與 MA20(20日移動平均線)的乖離程度也反映了近期股價的波動性。在下跌趨勢中,MA5 始終位於 MA20 下方,並呈現同步下行的態勢。儘管近期 MA5 有探底後略微向上的跡象,但與 MA20 的距離仍在擴大,這表明短期內的下跌動能依然存在。然而,如果 MA5 能夠持續向上穿越 MA20,將是重要的反彈訊號。
成交量
觀察成交量柱狀圖,在7月中旬股價上漲期間,成交量呈現一定的放大,顯示當時市場交投活躍。然而,隨後在股價下跌過程中,成交量普遍偏低,這可能意味著市場的追價意願不高,但同時也存在惜售的可能。在近期股價觸及低點時,成交量並未出現顯著放大,這使得反彈的動能顯得較為不足。
操作建議
針對「XX股票可以買嗎」的疑問,對於萬達寵物 (6968),目前的市場環境下,建議散戶投資人應保持謹慎,暫緩買入操作。主要理由如下:
- 趨勢向下: 股價持續下跌的趨勢尚未改變,短期均線仍處於長期均線下方,顯示空方占優。
- 缺乏強勁買盤: 成交量顯示市場缺乏積極的買盤進場,可能需要更強的利多消息才能扭轉頹勢。
- 風險較高: 在不明朗的市場前景下,貿然進場可能面臨進一步下跌的風險。
如果對於此股票感興趣的散戶投資人,建議採取以下策略:
- 觀察等待: 持續關注股價走勢,特別是 MA5 是否能夠有效向上穿越 MA20。同時,留意成交量的變化,若在股價下跌時伴隨明顯的成交量放大,則需要警惕。
- 設定嚴格停損: 若決定少量進場,務必設定明確的停損點,一旦股價跌破關鍵支撐位,應果斷出場,避免損失擴大。
- 分批佈局(若趨勢轉強): 若觀察到股價出現止跌跡象,並且有明確的反彈訊號(例如:MA5 穿越 MA20,股價站穩關鍵支撐點),則可考慮分批少量進場,並持續關注後續走勢。
- 關注基本面: 技術分析僅為參考,投資人亦應關注萬達寵物的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
總結而言,萬達寵物 (6968) 近期股價呈現下跌趨勢,預計短期內仍可能面臨壓力。短期內預計股價將在 57.5 至 61.5 的價格區間內波動。散戶投資人應暫緩買入,並以觀察等待或分批試探(待趨勢轉強)的策略為主,務必嚴設停損,並結合基本面分析做出決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.61% | 28.3% | 47.01% | 2,883 |
| 2024/09/27 | 24.66% | 28.26% | 47.01% | 2,851 |
| 2024/10/04 | 24.31% | 28.61% | 47.01% | 2,835 |
| 2024/10/11 | 24.45% | 28.47% | 47.01% | 2,817 |
| 2024/10/18 | 24.45% | 28.47% | 47.01% | 2,843 |
| 2024/10/25 | 24.56% | 28.43% | 46.94% | 2,845 |
| 2024/11/01 | 24.46% | 28.61% | 46.85% | 2,847 |
| 2024/11/08 | 24.15% | 28.94% | 46.85% | 2,826 |
| 2024/11/15 | 24.05% | 29.02% | 46.85% | 2,788 |
| 2024/11/22 | 24.1% | 28.98% | 46.85% | 2,795 |
| 2024/11/29 | 25.73% | 29.57% | 44.65% | 2,868 |
| 2024/12/06 | 25.88% | 30.79% | 43.26% | 2,884 |
| 2024/12/13 | 25.9% | 30.77% | 43.26% | 2,907 |
| 2024/12/20 | 25.9% | 30.82% | 43.22% | 2,896 |
| 2024/12/27 | 25.97% | 30.9% | 43.08% | 2,894 |
| 2025/01/03 | 26.38% | 30.48% | 43.06% | 2,926 |
| 2025/01/10 | 26.46% | 30.41% | 43.06% | 2,939 |
| 2025/01/17 | 26.55% | 30.34% | 43.05% | 2,962 |
| 2025/01/22 | 26.07% | 30.81% | 43.05% | 2,938 |
| 2025/02/07 | 26.25% | 30.65% | 43.04% | 2,961 |
| 2025/02/14 | 26.87% | 30.25% | 42.81% | 2,986 |
| 2025/02/21 | 27.54% | 29.55% | 42.84% | 3,015 |
| 2025/02/27 | 27.25% | 29.88% | 42.79% | 3,010 |
| 2025/03/07 | 27.62% | 29.49% | 42.79% | 3,061 |
| 2025/03/14 | 27.99% | 29.37% | 42.55% | 3,270 |
| 2025/03/21 | 27.92% | 29.45% | 42.55% | 3,257 |
| 2025/03/28 | 28.32% | 29.05% | 42.55% | 3,297 |
| 2025/04/02 | 28.44% | 28.94% | 42.55% | 3,268 |
| 2025/04/11 | 28.05% | 29.33% | 42.55% | 3,278 |
| 2025/04/18 | 28.05% | 29.33% | 42.55% | 3,259 |
| 2025/04/25 | 28.08% | 29.28% | 42.55% | 3,248 |
| 2025/05/02 | 28.22% | 29.16% | 42.55% | 3,241 |
| 2025/05/09 | 28.89% | 28.48% | 42.55% | 3,223 |
| 2025/05/16 | 28.7% | 28.67% | 42.55% | 3,208 |
| 2025/05/23 | 28.54% | 28.83% | 42.55% | 3,182 |
| 2025/05/29 | 28.45% | 28.93% | 42.55% | 3,171 |
| 2025/06/06 | 28.22% | 29.17% | 42.55% | 3,153 |
| 2025/06/13 | 28.15% | 29.24% | 42.54% | 3,145 |
| 2025/06/20 | 27.87% | 29.51% | 42.54% | 3,122 |
| 2025/06/27 | 28.17% | 29.22% | 42.52% | 3,112 |
| 2025/07/04 | 27.85% | 29.55% | 42.52% | 3,094 |
| 2025/07/11 | 27.88% | 29.53% | 42.52% | 3,102 |
| 2025/07/18 | 28.31% | 29.1% | 42.52% | 3,296 |
| 2025/07/25 | 28.27% | 33.26% | 38.41% | 3,273 |
| 2025/08/01 | 28.25% | 33.25% | 38.41% | 3,256 |
| 2025/08/08 | 28.34% | 33.17% | 38.41% | 3,245 |
| 2025/08/15 | 28.33% | 32.07% | 39.52% | 3,242 |
| 2025/08/22 | 28.06% | 32.33% | 39.52% | 3,255 |
| 2025/08/29 | 28.09% | 34.87% | 36.96% | 3,250 |
| 2025/09/05 | 24.36% | 32.22% | 43.34% | 3,513 |
| 2025/09/12 | 24.66% | 32.01% | 43.25% | 3,449 |
| 2025/09/19 | 24.43% | 32.24% | 43.25% | 3,448 |
| 2025/09/26 | 24.43% | 32.23% | 43.25% | 3,448 |
| 2025/10/03 | 24.44% | 32.29% | 43.19% | 3,445 |
| 2025/10/09 | 24.43% | 32.3% | 43.19% | 3,451 |
| 2025/10/17 | 24.45% | 32.29% | 43.19% | 3,451 |
| 2025/10/23 | 24.43% | 32.3% | 43.19% | 3,459 |
目前尚無評論