榮惠-KY創(6924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 53 | 50.1 | 50.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/16 | 72 | 72 | 71.5 | 71.5 | 25 |
| 2025/04/17 | 71.5 | 74.5 | 71.5 | 71.5 | 30 |
| 2025/04/18 | 71.5 | 72 | 69.6 | 69.8 | 9 |
| 2025/04/21 | 70 | 70.9 | 70 | 70.9 | 2 |
| 2025/04/22 | 73 | 73 | 70.1 | 70.1 | 2 |
| 2025/04/23 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/04/24 | 73 | 73 | 71 | 71 | 4 |
| 2025/04/25 | 71.6 | 74 | 71.6 | 72.2 | 7 |
| 2025/04/28 | 72.2 | 72.2 | 72.2 | 72.2 | 7 |
| 2025/04/29 | 73 | 73.5 | 73 | 73.5 | 3 |
| 2025/04/30 | 72.8 | 72.8 | 72.6 | 72.6 | 5 |
| 2025/05/02 | 73.5 | 74.5 | 73.5 | 74.5 | 2 |
| 2025/05/05 | 71.5 | 71.5 | 71.5 | 71.5 | 3 |
| 2025/05/06 | 71.5 | 71.5 | 71.5 | 71.5 | 2 |
| 2025/05/07 | 71.5 | 71.5 | 70.7 | 70.7 | 13 |
| 2025/05/12 | 71.5 | 73.7 | 71 | 73.7 | 4 |
| 2025/05/14 | 75 | 75 | 73.5 | 74 | 51 |
| 2025/05/16 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/05/20 | 71.1 | 71.1 | 71 | 71 | 2 |
| 2025/05/21 | 74.5 | 74.5 | 74.5 | 74.5 | 3 |
| 2025/05/23 | 73 | 73 | 73 | 73 | 1 |
| 2025/05/26 | 73.5 | 73.5 | 73.5 | 73.5 | 57 |
| 2025/05/27 | 73.5 | 73.5 | 72.5 | 72.5 | 2 |
| 2025/05/28 | 72.5 | 72.5 | 72.5 | 72.5 | 1 |
| 2025/06/02 | 72.5 | 72.5 | 72.5 | 72.5 | 1 |
| 2025/06/03 | 72.5 | 72.5 | 72.5 | 72.5 | 1 |
| 2025/06/04 | 72.8 | 75 | 72.5 | 73 | 7 |
| 2025/06/05 | 73 | 73 | 73 | 73 | 1 |
| 2025/06/06 | 73 | 73 | 73 | 73 | 1 |
| 2025/06/09 | 73 | 73 | 72.5 | 72.5 | 2 |
| 2025/06/10 | 72.5 | 74.3 | 72.5 | 74.3 | 7 |
| 2025/06/11 | 73 | 73 | 73 | 73 | 7 |
| 2025/06/12 | 73 | 73 | 72.5 | 73 | 10 |
| 2025/06/16 | 73 | 73 | 73 | 73 | 4 |
| 2025/06/17 | 73 | 73 | 70.5 | 72.7 | 19 |
| 2025/06/18 | 72.7 | 72.7 | 72.7 | 72.7 | 1 |
| 2025/06/19 | 72.6 | 72.8 | 72.6 | 72.8 | 4 |
| 2025/06/20 | 71.8 | 71.8 | 71.8 | 71.8 | 1 |
| 2025/06/23 | 71.8 | 71.8 | 71.8 | 71.8 | 4 |
| 2025/06/24 | 72.1 | 73.8 | 72.1 | 73.8 | 5 |
| 2025/06/25 | 73.8 | 73.8 | 73.8 | 73.8 | 2 |
| 2025/06/26 | 68 | 73.6 | 68 | 72.8 | 11 |
| 2025/06/27 | 71.5 | 71.5 | 70 | 70.9 | 8 |
| 2025/06/30 | 71 | 71 | 70.8 | 70.8 | 6 |
| 2025/07/01 | 70.4 | 71.5 | 69.2 | 71.2 | 15 |
| 2025/07/02 | 71.2 | 71.2 | 70.9 | 71.1 | 7 |
| 2025/07/03 | 70.9 | 78 | 70.9 | 78 | 12 |
| 2025/07/04 | 78 | 78 | 73.1 | 74.9 | 12 |
| 2025/07/07 | 72.4 | 72.4 | 72.4 | 72.4 | 1 |
| 2025/07/08 | 72 | 72 | 72 | 72 | 1 |
| 2025/07/09 | 73 | 74.9 | 73 | 74.9 | 2 |
| 2025/07/15 | 73 | 73 | 73 | 73 | 1 |
| 2025/07/17 | 71.2 | 71.2 | 70 | 70.1 | 7 |
| 2025/07/18 | 73.6 | 73.6 | 70.2 | 70.2 | 5 |
| 2025/07/22 | 70.1 | 70.1 | 70.1 | 70.1 | 1 |
| 2025/07/23 | 70.1 | 72.1 | 70.1 | 72.1 | 3 |
| 2025/07/25 | 70 | 70 | 69.9 | 69.9 | 4 |
| 2025/07/28 | 71.5 | 71.5 | 71.5 | 71.5 | 2 |
| 2025/07/29 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| 2025/07/30 | 71.5 | 71.5 | 71 | 71 | 8 |
| 2025/07/31 | 71.5 | 72 | 71.5 | 72 | 6 |
| 2025/08/01 | 72 | 73.7 | 72 | 72.9 | 16 |
| 2025/08/04 | 72.2 | 72.2 | 72 | 72 | 8 |
| 2025/08/05 | 72.1 | 72.5 | 72 | 72 | 14 |
| 2025/08/06 | 71.1 | 72 | 71.1 | 72 | 8 |
| 2025/08/07 | 72 | 74.9 | 72 | 72.9 | 4 |
| 2025/08/08 | 71.6 | 71.6 | 70 | 70 | 11 |
| 2025/08/11 | 69.2 | 70 | 69 | 70 | 8 |
| 2025/08/12 | 70 | 70.8 | 70 | 70.8 | 12 |
| 2025/08/13 | 69.4 | 70.8 | 68.6 | 70.8 | 4 |
| 2025/08/14 | 69.9 | 70.5 | 69.9 | 70.1 | 4 |
| 2025/08/15 | 72 | 72 | 69.1 | 71 | 11 |
| 2025/08/18 | 69.2 | 69.9 | 67.1 | 69.9 | 18 |
| 2025/08/19 | 69 | 69 | 67.8 | 69 | 14 |
| 2025/08/20 | 69 | 69.1 | 67.5 | 67.5 | 7 |
| 2025/08/21 | 68.5 | 69 | 67.7 | 67.9 | 9 |
| 2025/08/22 | 65.9 | 66 | 64.6 | 65.9 | 9 |
| 2025/08/25 | 65 | 66 | 65 | 65 | 10 |
| 2025/08/26 | 64.5 | 65.4 | 64.5 | 64.5 | 11 |
| 2025/08/27 | 64.9 | 65 | 64.5 | 65 | 15 |
| 2025/08/28 | 63.7 | 68.8 | 63.7 | 65.3 | 29 |
| 2025/08/29 | 66.4 | 66.4 | 64.5 | 65.8 | 6 |
| 2025/09/01 | 66 | 66 | 63.1 | 64.1 | 10 |
| 2025/09/02 | 63.3 | 63.9 | 63.3 | 63.9 | 3 |
| 2025/09/03 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
| 2025/09/04 | 63.8 | 63.8 | 63 | 63 | 8 |
| 2025/09/05 | 63 | 65.6 | 63 | 65.5 | 18 |
| 2025/09/08 | 65.5 | 65.5 | 62.2 | 65.5 | 33 |
| 2025/09/09 | 65.5 | 66 | 64 | 64.5 | 22 |
| 2025/09/10 | 65.6 | 65.6 | 63.4 | 63.4 | 11 |
| 2025/09/11 | 62 | 62 | 60 | 60 | 39 |
| 2025/09/12 | 60 | 63.5 | 60 | 63.5 | 23 |
| 2025/09/15 | 62 | 62 | 62 | 62 | 2 |
| 2025/09/16 | 62.5 | 62.5 | 61.5 | 61.5 | 3 |
| 2025/09/18 | 62.2 | 62.2 | 61 | 62 | 9 |
| 2025/09/19 | 63 | 63 | 59.8 | 61.9 | 15 |
| 2025/09/22 | 61.5 | 62.4 | 59.7 | 59.7 | 10 |
| 2025/09/23 | 61.9 | 61.9 | 58.1 | 60 | 11 |
| 2025/09/24 | 58.6 | 58.8 | 58.6 | 58.6 | 5 |
| 2025/09/25 | 56.1 | 57.1 | 55.8 | 56.4 | 20 |
| 2025/09/26 | 53.8 | 59.4 | 53.4 | 58 | 18 |
| 2025/09/30 | 62.1 | 62.3 | 58.6 | 58.6 | 5 |
| 2025/10/02 | 59.1 | 59.1 | 57.6 | 57.7 | 7 |
| 2025/10/03 | 56.9 | 56.9 | 53.2 | 53.2 | 19 |
| 2025/10/07 | 53.6 | 57 | 53.6 | 57 | 13 |
| 2025/10/08 | 59.8 | 59.8 | 56.9 | 58.1 | 27 |
| 2025/10/09 | 58.1 | 58.5 | 57 | 57 | 11 |
| 2025/10/13 | 53 | 54 | 53 | 53.5 | 8 |
| 2025/10/14 | 52.2 | 53.5 | 51.8 | 52.9 | 17 |
| 2025/10/15 | 52.9 | 52.9 | 49.2 | 50.2 | 50 |
| 2025/10/16 | 49.6 | 49.6 | 46.95 | 47.8 | 51 |
| 2025/10/17 | 48.8 | 51 | 47.05 | 51 | 28 |
| 2025/10/20 | 51.9 | 52 | 49.75 | 49.75 | 10 |
| 2025/10/21 | 49.45 | 49.95 | 48 | 49.95 | 8 |
| 2025/10/22 | 50.2 | 50.5 | 49.5 | 49.55 | 23 |
| 2025/10/23 | 49.65 | 51 | 49.65 | 51 | 4 |
| 2025/10/27 | 52 | 52 | 51.5 | 51.5 | 6 |
| 2025/10/28 | 50.3 | 52.3 | 49.8 | 52.3 | 10 |
| 2025/10/29 | 52.4 | 53.4 | 52.3 | 53.4 | 7 |
| 2025/10/30 | 53 | 53 | 50.1 | 50.1 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮惠-KY創 (6924) 股價走勢分析與操作建議 根據所…
榮惠-KY創 (6924) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,分析榮惠-KY創 (6924) 的股價走勢,筆者預測未來數天至數週,該股票將可能呈現盤整偏弱的走勢。
一、 趨勢判斷與理由
從圖表顯示,榮惠-KY創 (6924) 在過去 90 天內經歷了顯著的下跌趨勢。觀察主要價格軌跡,可以發現股價從最高點約 77 元附近,一路震盪走跌至 2025 年 10 月下旬的低點,最低觸及 49 元左右。近期(2025 年 10 月 17 日至 10 月 29 日)雖然出現了連續性的反彈,但整體趨勢並未明顯扭轉。
進一步觀察技術指標:
- 移動平均線 (MA): MA5(綠線)與 MA20(黃線)持續向下延伸,並呈現空頭排列的態勢。在最近的反彈階段,MA5 曾一度試圖穿越 MA20,但目前兩條均線仍呈現明顯的乖離,且 MA20 仍處於下降趨勢。這表明中長期趨勢仍偏空。
- K 線形態: 近期的幾根 K 線(2025 年 10 月 25 日、27 日、29 日)均為上漲,且收盤價有所提升,這顯示出一定的買盤力道。然而,這些反彈的幅度相對於之前的跌幅而言仍顯不足,且在 2025 年 10 月 29 日的 K 線,上影線較長,暗示上方仍有壓力。
- 成交量: 在近期反彈過程中,成交量並未出現顯著放大,這可能意味著反彈動能不夠強勁,市場的追價意願仍然謹慎。
綜合以上幾點,雖然短期內股價出現反彈,但整體趨勢仍受空頭力量壓制,且缺乏明確的止跌訊號。因此,預期未來股價將在現有區間內進行震盪,並有可能繼續探測下方支撐,呈現盤整偏弱的格局。
二、 未來目標價格區間
考量到近期反彈的力道以及均線系統的壓制,預期榮惠-KY創 (6924) 在未來數天至數週的股價可能在 48 元至 53 元 之間進行盤整。若出現利空消息或市場情緒惡化,股價有機會下探至 48 元甚至更低;反之,若有強勁的利多消息或市場信心回溫,則可能挑戰 53 元以上的壓力區。
三、 操作建議
對於散戶投資人而言,面對目前榮惠-KY創 (6924) 的走勢,筆者建議採取謹慎觀望的態度,避免貿然進場。
「榮惠-KY創可以買嗎?」
目前的階段,筆者認為「不建議立即買進」。
理由如下:
- 趨勢尚未確立: 股價仍處於下降趨勢的修正階段,尚未出現明確的底部訊號或趨勢反轉跡象。
- 技術指標壓力: MA20 均線持續下彎,對股價形成壓力,短期內要突破有一定難度。
- 成交量不足: 近期反彈量能並未有效放大,顯示多方攻擊力道相對薄弱。
具體操作建議:
- 觀望為主: 建議投資人持續觀察股價的表現,等待更明確的止跌訊號出現,例如股價能有效站穩 MA20 之上,且成交量能配合放大。
- 逢低介入時機: 若投資人對該股票基本面有信心,可在股價回測至較低支撐位(例如 48-49 元附近)且出現止跌跡象時,考慮小額分批布局。但需設定好停損點。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如 48 元),應立即出場,避免進一步損失。
- 關注基本面: 除技術分析外,投資人也應同步關注榮惠-KY創 (6924) 的基本面消息,包括公司營收、獲利能力、產業前景等,以作為投資決策的輔助。
四、 總結與重申
總結來看,基於 90 天 K 線圖的分析,榮惠-KY創 (6924) 目前處於下跌後的反彈階段,但整體趨勢仍偏弱,預期未來數天至數週將在 48 元至 53 元 區間進行盤整,可能呈現盤整偏弱的走勢。
對於散戶投資人,建議採取謹慎觀望的態度,暫不建議買入。若有意願介入,則需等待更明確的止跌訊號,並嚴設停損,分批布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/12/27 | 4.94% | 16.22% | 78.75% | 109 |
| 2025/01/03 | 4.91% | 16.26% | 78.75% | 110 |
| 2025/01/10 | 4.91% | 16.26% | 78.75% | 120 |
| 2025/01/17 | 4.9% | 16.26% | 78.75% | 113 |
| 2025/01/22 | 4.89% | 16.27% | 78.75% | 111 |
| 2025/02/07 | 4.89% | 16.28% | 78.75% | 116 |
| 2025/02/14 | 4.89% | 16.28% | 78.75% | 121 |
| 2025/02/21 | 4.89% | 16.28% | 78.75% | 129 |
| 2025/02/27 | 4.88% | 16.28% | 78.75% | 127 |
| 2025/03/07 | 4.89% | 17.33% | 77.69% | 130 |
| 2025/03/14 | 4.88% | 17.35% | 77.69% | 131 |
| 2025/03/21 | 4.88% | 17.35% | 77.69% | 130 |
| 2025/03/28 | 5.16% | 17.07% | 77.69% | 143 |
| 2025/04/02 | 5.89% | 16.81% | 77.21% | 150 |
| 2025/04/11 | 5.98% | 16.73% | 77.21% | 153 |
| 2025/04/18 | 6.48% | 16.23% | 77.21% | 157 |
| 2025/04/25 | 6.48% | 16.23% | 77.21% | 156 |
| 2025/05/02 | 6.47% | 16.23% | 77.21% | 157 |
| 2025/05/09 | 6.48% | 16.22% | 77.21% | 159 |
| 2025/05/16 | 6.48% | 16.22% | 77.21% | 161 |
| 2025/05/23 | 6.48% | 16.22% | 77.21% | 162 |
| 2025/05/29 | 6.48% | 16.22% | 77.21% | 162 |
| 2025/06/06 | 6.47% | 16.23% | 77.21% | 165 |
| 2025/06/13 | 6.49% | 16.22% | 77.21% | 168 |
| 2025/06/20 | 6.49% | 16.22% | 77.21% | 175 |
| 2025/06/27 | 6.49% | 16.22% | 77.21% | 177 |
| 2025/07/04 | 6.5% | 16.22% | 77.21% | 174 |
| 2025/07/11 | 6.49% | 16.22% | 77.21% | 174 |
| 2025/07/18 | 6.49% | 16.22% | 77.21% | 176 |
| 2025/07/25 | 6.49% | 16.22% | 77.21% | 173 |
| 2025/08/01 | 6.63% | 21.01% | 72.29% | 177 |
| 2025/08/08 | 6.19% | 21.45% | 72.29% | 171 |
| 2025/08/15 | 6.62% | 21.01% | 72.29% | 179 |
| 2025/08/22 | 6.65% | 20.98% | 72.29% | 182 |
| 2025/08/29 | 6.82% | 20.82% | 72.29% | 190 |
| 2025/09/05 | 6.83% | 20.79% | 72.29% | 192 |
| 2025/09/12 | 7.13% | 20.52% | 72.29% | 203 |
| 2025/09/19 | 7.07% | 20.56% | 72.29% | 205 |
| 2025/09/26 | 7.13% | 20.5% | 72.29% | 213 |
| 2025/10/03 | 7.13% | 20.49% | 72.29% | 213 |
| 2025/10/09 | 7.26% | 20.38% | 72.29% | 216 |
| 2025/10/17 | 7.54% | 20.09% | 72.29% | 219 |
| 2025/10/23 | 7.55% | 20.09% | 72.29% | 219 |
目前尚無評論