創為精密(6899)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.7 | 51.7 | 51.6 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 55 | 55 | 54.5 | 54.9 | 32 |
2024/11/22 | 55 | 55.9 | 55 | 55.3 | 14 |
2024/11/25 | 54.5 | 55.3 | 54.5 | 54.9 | 18 |
2024/11/26 | 55 | 55 | 55 | 55 | 7 |
2024/11/27 | 54.5 | 55 | 54.5 | 55 | 18 |
2024/11/28 | 54.8 | 55 | 54.5 | 54.9 | 28 |
2024/11/29 | 53.5 | 54.5 | 53.5 | 54.5 | 13 |
2024/12/02 | 53.7 | 54 | 53.7 | 54 | 24 |
2024/12/03 | 53.6 | 54 | 53.5 | 54 | 18 |
2024/12/04 | 53.5 | 53.7 | 53.1 | 53.3 | 34 |
2024/12/05 | 53.3 | 54.2 | 53.3 | 54.2 | 21 |
2024/12/06 | 54.2 | 54.2 | 53.3 | 53.8 | 25 |
2024/12/09 | 53 | 53 | 52.5 | 53 | 28 |
2024/12/10 | 53 | 53 | 52.8 | 52.8 | 6 |
2024/12/11 | 52.5 | 54.8 | 52.4 | 52.4 | 45 |
2024/12/12 | 52.8 | 52.8 | 52.7 | 52.7 | 16 |
2024/12/13 | 51.6 | 51.9 | 51.6 | 51.7 | 24 |
2024/12/16 | 51.6 | 51.9 | 51.3 | 51.7 | 17 |
2024/12/17 | 51.6 | 51.8 | 51.6 | 51.7 | 24 |
2024/12/18 | 51.3 | 52.5 | 51.3 | 51.6 | 28 |
2024/12/19 | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
2024/12/20 | 51.5 | 51.6 | 51.3 | 51.4 | 34 |
2024/12/23 | 51.5 | 51.6 | 51.4 | 51.4 | 24 |
2024/12/24 | 51.4 | 51.5 | 51.2 | 51.3 | 38 |
2024/12/25 | 51.2 | 51.3 | 51 | 51.3 | 33 |
2024/12/26 | 51.2 | 51.3 | 51 | 51.3 | 43 |
2024/12/27 | 51.1 | 51.1 | 51 | 51 | 25 |
2024/12/30 | 51 | 51.2 | 50.9 | 51 | 26 |
2024/12/31 | 50.9 | 51 | 50.9 | 51 | 46 |
2025/01/02 | 50.8 | 50.8 | 50.6 | 50.8 | 14 |
2025/01/03 | 51.8 | 51.8 | 50.9 | 51.3 | 41 |
2025/01/06 | 50.9 | 51.1 | 50.9 | 51.1 | 39 |
2025/01/07 | 51.1 | 51.8 | 51.1 | 51.6 | 43 |
2025/01/08 | 52.5 | 52.5 | 51.4 | 52.3 | 42 |
2025/01/09 | 51.3 | 51.3 | 50.3 | 50.3 | 57 |
2025/01/10 | 50.5 | 51.3 | 50.3 | 50.9 | 36 |
2025/01/13 | 51 | 51 | 50.5 | 51 | 20 |
2025/01/14 | 51 | 51.8 | 51 | 51.2 | 18 |
2025/01/15 | 50.8 | 51.7 | 50.8 | 51.4 | 14 |
2025/01/16 | 51 | 51.3 | 51 | 51.2 | 4 |
2025/01/17 | 51.2 | 51.4 | 51.2 | 51.4 | 3 |
2025/01/20 | 50.3 | 51.6 | 50.3 | 51.5 | 12 |
2025/01/21 | 51.1 | 51.4 | 51.1 | 51.4 | 3 |
2025/01/22 | 51.1 | 51.8 | 51.1 | 51.6 | 23 |
2025/02/03 | 51 | 51 | 50.6 | 51 | 39 |
2025/02/04 | 51 | 51.1 | 51 | 51.1 | 2 |
2025/02/05 | 51.8 | 52.2 | 51.8 | 52.1 | 14 |
2025/02/06 | 52.5 | 53.2 | 52.5 | 52.5 | 6 |
2025/02/07 | 53.5 | 53.5 | 53.1 | 53.1 | 2 |
2025/02/10 | 53.1 | 53.9 | 53.1 | 53.5 | 31 |
2025/02/11 | 52.5 | 53 | 52.5 | 53 | 19 |
2025/02/12 | 53 | 53.2 | 53 | 53.2 | 14 |
2025/02/13 | 53 | 53 | 52.1 | 52.4 | 36 |
2025/02/14 | 52.3 | 52.3 | 52 | 52 | 58 |
2025/02/17 | 52.7 | 53 | 52.5 | 53 | 21 |
2025/02/18 | 52.4 | 54 | 52.4 | 53.5 | 21 |
2025/02/19 | 53.6 | 53.9 | 53.4 | 53.4 | 22 |
2025/02/20 | 53.1 | 53.3 | 53.1 | 53.3 | 15 |
2025/02/21 | 53.3 | 54 | 53.3 | 53.6 | 16 |
2025/02/24 | 53.6 | 53.6 | 53.6 | 53.6 | 2 |
2025/02/25 | 53.7 | 54 | 53.7 | 53.7 | 5 |
2025/02/26 | 53.7 | 53.7 | 53.7 | 53.7 | 1 |
2025/02/27 | 53.5 | 53.6 | 53 | 53.3 | 28 |
2025/03/03 | 53 | 53 | 52.5 | 52.5 | 16 |
2025/03/04 | 52.5 | 52.8 | 52.4 | 52.4 | 15 |
2025/03/05 | 52.7 | 53.6 | 52.7 | 53.5 | 7 |
2025/03/06 | 53.1 | 53.1 | 53 | 53 | 8 |
2025/03/07 | 54.2 | 54.2 | 53.5 | 54 | 30 |
2025/03/10 | 54 | 54 | 52.4 | 52.7 | 55 |
2025/03/11 | 52 | 52.9 | 51.7 | 52.9 | 10 |
2025/03/12 | 53.1 | 53.3 | 53.1 | 53.3 | 14 |
2025/03/13 | 53.7 | 53.7 | 53.2 | 53.3 | 21 |
2025/03/14 | 53.9 | 53.9 | 53.1 | 53.6 | 20 |
2025/03/17 | 53.6 | 54 | 53.5 | 53.7 | 23 |
2025/03/18 | 53.7 | 53.7 | 53.5 | 53.5 | 34 |
2025/03/19 | 53.3 | 54 | 53.3 | 53.9 | 29 |
2025/03/20 | 53.7 | 54.3 | 53.7 | 54 | 22 |
2025/03/21 | 54 | 54.2 | 54 | 54.1 | 16 |
2025/03/24 | 54 | 54.6 | 54 | 54.1 | 45 |
2025/03/25 | 54.7 | 54.7 | 54.1 | 54.2 | 51 |
2025/03/26 | 54.1 | 54.1 | 54 | 54.1 | 33 |
2025/03/27 | 53.9 | 54.1 | 53.8 | 54.1 | 19 |
2025/03/28 | 54 | 54 | 53.6 | 53.7 | 52 |
2025/03/31 | 53.5 | 53.5 | 52.7 | 53 | 61 |
2025/04/01 | 53 | 53.3 | 53 | 53.3 | 12 |
2025/04/02 | 53.6 | 53.6 | 53.5 | 53.5 | 16 |
2025/04/07 | 48.5 | 48.5 | 48.15 | 48.15 | 37 |
2025/04/08 | 45.9 | 48.8 | 45 | 48.8 | 70 |
2025/04/09 | 48.85 | 48.85 | 44.5 | 48.5 | 45 |
2025/04/10 | 48.8 | 51.3 | 48.8 | 50.8 | 19 |
2025/04/11 | 50 | 51 | 50 | 50.9 | 10 |
2025/04/14 | 52.5 | 52.5 | 50.2 | 51.3 | 16 |
2025/04/15 | 51.9 | 51.9 | 51.6 | 51.6 | 5 |
2025/04/16 | 50.9 | 51.8 | 50.8 | 51.8 | 6 |
2025/04/17 | 51.1 | 51.8 | 51 | 51.8 | 19 |
2025/04/18 | 52 | 52.7 | 52 | 52.5 | 16 |
2025/04/21 | 51.5 | 52 | 50.3 | 52 | 19 |
2025/04/22 | 51.1 | 51.9 | 51 | 51.8 | 18 |
2025/04/23 | 52 | 52.5 | 51.5 | 52 | 9 |
2025/04/24 | 51.1 | 52 | 51.1 | 52 | 6 |
2025/04/25 | 52 | 52.2 | 52 | 52.1 | 9 |
2025/04/28 | 52.1 | 52.1 | 52 | 52.1 | 9 |
2025/04/29 | 51 | 52.3 | 51 | 51.7 | 25 |
2025/04/30 | 52.5 | 53 | 52 | 52.5 | 33 |
2025/05/02 | 52.5 | 52.8 | 52.2 | 52.5 | 18 |
2025/05/05 | 52.3 | 52.3 | 51.5 | 52 | 14 |
2025/05/06 | 51.5 | 52.4 | 51.5 | 51.7 | 40 |
2025/05/07 | 51 | 51 | 50.7 | 50.7 | 5 |
2025/05/08 | 50.7 | 50.8 | 50.4 | 50.4 | 40 |
2025/05/09 | 50.6 | 50.6 | 50.3 | 50.3 | 13 |
2025/05/12 | 51 | 51 | 50.3 | 50.3 | 19 |
2025/05/13 | 53.3 | 53.3 | 51 | 51.7 | 43 |
2025/05/14 | 52.7 | 53 | 52 | 52.2 | 29 |
2025/05/15 | 52.4 | 52.5 | 52.3 | 52.3 | 13 |
2025/05/16 | 52.5 | 52.8 | 52.5 | 52.8 | 13 |
2025/05/19 | 52.5 | 52.5 | 52 | 52 | 23 |
2025/05/20 | 51.4 | 51.7 | 51.4 | 51.7 | 10 |
2025/05/21 | 52 | 52.1 | 51.9 | 51.9 | 6 |
2025/05/22 | 51.5 | 51.7 | 51.5 | 51.7 | 2 |
2025/05/23 | 51.7 | 51.7 | 51.6 | 51.6 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創為精密(6899) 股價走勢分析與投資建議 (截至202…
創為精密(6899) 股價走勢分析與投資建議 (截至2025-05-23)
基於提供的K線圖,對於創為精密(6899)未來數天或數週的走勢,初步判斷可能呈現震盪盤整,並有小幅上漲的機會。預估目標價區間在過去股價下跌後反彈,然後下跌,繼續反彈的區間震盪上緣,甚至突破區間上緣。由於過去出現過一根成交量極大的長綠K棒(大跌),之後的交易日雖然有所反彈,但力度並不強,所以必須提醒,仍然可能承壓下跌。
以下將詳細分析圖表、給出理由,並提出具體的投資建議,希望能幫助散戶投資者做出更明智的決策。
圖表分析
1. 股價歷史走勢:從圖表可以看出,該股票經歷了一段上漲期後,隨後出現明顯的下跌趨勢。特別值得注意的是,在下跌過程中,出現了一根成交量極大的長綠K棒,顯示市場存在恐慌性拋售,且可能為下跌趨勢的開端。之後股價雖然有所反彈,但反彈幅度相對較小,表明市場信心不足,做多意願不強烈。
2. 移動平均線 (MA5, MA20):圖中可見MA5(5日移動平均線)和MA20(20日移動平均線)。起初MA5和MA20呈現多頭排列,隨著股價下跌,MA5先跌破MA20,代表短期趨勢轉弱。在大幅下跌之後,MA5與MA20再次接近,並且有黃金交叉(MA5向上穿過MA20)的跡象。然而,這種黃金交叉並不強烈,因為MA5和MA20並未顯著向上發散,可能只是短線的反彈訊號,而不是趨勢反轉。
3. 成交量:下方的柱狀圖顯示了每日的成交量。可以看到,股價下跌時伴隨著較大的成交量,說明賣壓沉重。隨後反彈時,成交量並未顯著放大,表明市場參與者對於後續走勢持謹慎態度。
未來走勢預測與理由
基於以上分析,可以判斷創為精密(6899) 的股價在未來數天或數週內,可能呈現震盪盤整格局。具體理由如下:
- 下跌趨勢尚未完全結束:雖然出現了反彈,但未能有效突破下跌趨勢線。大跌伴隨的大量套牢籌碼,可能成為股價上漲的阻力。
- 市場信心不足:反彈時成交量並未顯著放大,說明市場參與者對於後續走勢持謹慎態度。
- 技術指標顯示可能震盪:MA5和MA20雖然接近黃金交叉,但並未形成明顯的多頭排列,短期內可能維持震盪走勢。
然而,如果股價能夠有效突破上方阻力(例如,前一波下跌之前的整理平台),則有機會挑戰更高的價格。此外,如果公司基本面出現利多消息(例如,營收大幅成長、產品獲得重大突破等),也可能推動股價上漲。
因此,預測的走勢為:短期震盪盤整,中期有小幅上漲的機會,但需要密切關注市場情緒和公司基本面的變化。
投資建議 (致搜尋"創為精密可以買嗎"的使用者)
以下是一些針對散戶投資者的操作建議,請注意,投資有風險,以下建議僅供參考,不構成任何投資建議,投資者應自行評估風險:
- 謹慎介入:由於股價目前仍處於下跌趨勢後的反彈階段,建議謹慎介入。
- 不宜重倉:避免一次性投入過多資金,應採取分批買入的策略,以降低投資風險。
- 設好止損點:為了控制風險,建議設定合理的止損點。例如,如果股價跌破近期低點,應果斷止損。
- 密切關注成交量:觀察股價上漲時的成交量是否放大。如果成交量沒有有效放大,則應警惕反彈的持續性。
- 注意公司基本面:除了技術分析外,也應關注創為精密(6899) 的基本面。例如,營收、獲利、產品競爭力等,這些因素都會影響股價的長期走勢。
- 考慮採用區間操作策略:既然短期內可能呈現震盪走勢,投資者可以考慮採用區間操作策略,即在股價下跌至支撐區時買入,上漲至壓力區時賣出。
- 尋找更好的進場時機:不要急於買入。觀察幾天,等待股價回調或者出現更明顯的多頭訊號後再進場。例如,等待股價突破MA20,並且成交量明顯放大時,再考慮買入。
- 抱持長期投資的心態:除非對個股有深入的研究,否則不建議頻繁交易,持有優質公司股票一段時間,賺取企業成長的利潤,遠勝過短線投機。
再次重申
短期內,預計創為精密(6899)股價可能在過去的區間上緣震盪,如果突破壓力位則有小幅上漲的機會。建議散戶投資者謹慎介入,不宜重倉,並設好止損點,並可以採用區間操作,來降低風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.78% | 16.5% | 65.66% | 2,076 |
2024/09/27 | 18.2% | 16.04% | 65.66% | 2,039 |
2024/10/04 | 18.25% | 16.01% | 65.66% | 2,030 |
2024/10/11 | 18.01% | 16.23% | 65.66% | 2,015 |
2024/10/18 | 18.12% | 16.14% | 65.66% | 1,978 |
2024/10/25 | 17.93% | 16.34% | 65.66% | 1,957 |
2024/11/01 | 18% | 16.26% | 65.66% | 1,937 |
2024/11/08 | 17.87% | 16.39% | 65.66% | 1,922 |
2024/11/15 | 17.9% | 16.35% | 65.66% | 1,899 |
2024/11/22 | 17.97% | 16.31% | 65.66% | 1,894 |
2024/11/29 | 18.03% | 16.24% | 65.66% | 1,886 |
2024/12/06 | 18.02% | 16.25% | 65.66% | 1,873 |
2024/12/13 | 17.77% | 16.49% | 65.66% | 1,849 |
2024/12/20 | 17.81% | 16.45% | 65.66% | 1,858 |
2024/12/27 | 17.58% | 16.63% | 65.7% | 1,839 |
2025/01/03 | 17.64% | 16.55% | 65.72% | 1,826 |
2025/01/10 | 17.83% | 16.37% | 65.72% | 1,828 |
2025/01/17 | 17.66% | 16.5% | 65.75% | 1,824 |
2025/01/22 | 17.59% | 16.58% | 65.75% | 1,814 |
2025/02/07 | 17.57% | 16.62% | 65.73% | 1,811 |
2025/02/14 | 17.38% | 16.81% | 65.73% | 1,808 |
2025/02/21 | 17.39% | 16.8% | 65.73% | 1,794 |
2025/02/27 | 17.39% | 16.8% | 65.73% | 1,794 |
2025/03/07 | 17.33% | 16.86% | 65.73% | 1,788 |
2025/03/14 | 17.23% | 16.88% | 65.8% | 1,782 |
2025/03/21 | 17.36% | 16.62% | 65.95% | 1,777 |
2025/03/28 | 17.14% | 16.71% | 66.08% | 1,778 |
2025/04/02 | 17.22% | 16.45% | 66.25% | 1,763 |
2025/04/11 | 16.96% | 16.46% | 66.51% | 1,734 |
2025/04/18 | 16.88% | 16.49% | 66.56% | 1,729 |
2025/04/25 | 16.77% | 16.53% | 66.63% | 1,724 |
2025/05/02 | 16.67% | 16.56% | 66.69% | 1,719 |
2025/05/09 | 16.8% | 16.37% | 66.75% | 1,719 |
2025/05/16 | 16.7% | 16.47% | 66.75% | 1,733 |
2025/05/23 | 16.66% | 16.52% | 66.75% | 1,729 |
2025/05/29 | 16.61% | 16.56% | 66.75% | 1,723 |
2025/06/06 | 16.58% | 16.61% | 66.72% | 1,719 |
目前尚無評論