創為精密（6899）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54 |
54 |
54 |
54 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
51.3 |
52.1 |
51.3 |
52.1 |
11 |
| 2025/06/25 |
53 |
53 |
52 |
52.1 |
25 |
| 2025/06/26 |
52.3 |
53 |
52.3 |
52.7 |
13 |
| 2025/06/27 |
52.7 |
52.7 |
52.2 |
52.2 |
17 |
| 2025/06/30 |
52.6 |
52.6 |
52.1 |
52.1 |
4 |
| 2025/07/01 |
52.1 |
52.1 |
52 |
52 |
10 |
| 2025/07/02 |
52 |
52.2 |
51.5 |
52 |
14 |
| 2025/07/03 |
52.6 |
53.4 |
52 |
53.2 |
23 |
| 2025/07/04 |
52.3 |
52.3 |
52 |
52.2 |
25 |
| 2025/07/07 |
52 |
52 |
51.4 |
51.4 |
17 |
| 2025/07/08 |
51 |
51.8 |
50.3 |
50.8 |
22 |
| 2025/07/09 |
50.8 |
51 |
50.8 |
51 |
63 |
| 2025/07/10 |
49.9 |
50 |
49.35 |
49.35 |
25 |
| 2025/07/11 |
52.7 |
52.7 |
50.3 |
50.3 |
39 |
| 2025/07/14 |
50 |
50.2 |
49.5 |
49.75 |
7 |
| 2025/07/15 |
49.55 |
50.2 |
49 |
49.9 |
40 |
| 2025/07/16 |
49.9 |
50 |
49.5 |
49.5 |
9 |
| 2025/07/17 |
51 |
51 |
49.9 |
50 |
8 |
| 2025/07/18 |
50 |
50 |
49.7 |
50 |
13 |
| 2025/07/21 |
50 |
50 |
49.65 |
49.8 |
6 |
| 2025/07/22 |
50 |
50 |
49 |
49.1 |
52 |
| 2025/07/23 |
49.2 |
49.95 |
49.2 |
49.5 |
25 |
| 2025/07/24 |
49.5 |
49.5 |
49.2 |
49.5 |
12 |
| 2025/07/25 |
51 |
51 |
50 |
50 |
21 |
| 2025/07/28 |
50.1 |
50.1 |
50.1 |
50.1 |
4 |
| 2025/07/29 |
49.8 |
49.8 |
49.8 |
49.8 |
1 |
| 2025/07/30 |
50 |
50 |
50 |
50 |
3 |
| 2025/07/31 |
50 |
50 |
50 |
50 |
10 |
| 2025/08/01 |
50 |
50.3 |
50 |
50.3 |
10 |
| 2025/08/04 |
50.3 |
50.3 |
50.2 |
50.3 |
12 |
| 2025/08/05 |
51 |
51 |
50.9 |
50.9 |
10 |
| 2025/08/06 |
51.9 |
51.9 |
51.1 |
51.1 |
10 |
| 2025/08/07 |
50.5 |
51 |
50.5 |
51 |
14 |
| 2025/08/08 |
51 |
51 |
50.5 |
50.5 |
31 |
| 2025/08/11 |
50 |
50.2 |
50 |
50.2 |
16 |
| 2025/08/12 |
50.2 |
50.5 |
50.1 |
50.5 |
20 |
| 2025/08/13 |
50 |
50.5 |
50 |
50.3 |
19 |
| 2025/08/14 |
50 |
50.1 |
50 |
50 |
22 |
| 2025/08/15 |
50 |
50 |
49.75 |
49.75 |
14 |
| 2025/08/18 |
49.75 |
49.85 |
49.6 |
49.85 |
7 |
| 2025/08/19 |
49.6 |
49.85 |
48.6 |
49.55 |
38 |
| 2025/08/20 |
49.6 |
50.1 |
49.35 |
49.8 |
13 |
| 2025/08/21 |
49.8 |
51.2 |
49.8 |
50.1 |
11 |
| 2025/08/22 |
50 |
50.5 |
50 |
50.1 |
9 |
| 2025/08/25 |
49.7 |
50.5 |
49.6 |
50.1 |
16 |
| 2025/08/26 |
50 |
50.5 |
50 |
50 |
5 |
| 2025/08/27 |
49.5 |
50.7 |
49.5 |
50.5 |
11 |
| 2025/08/28 |
50.5 |
50.8 |
50.5 |
50.6 |
16 |
| 2025/08/29 |
50.7 |
50.7 |
50.5 |
50.7 |
15 |
| 2025/09/01 |
50.1 |
50.3 |
49.8 |
50.3 |
22 |
| 2025/09/02 |
49.3 |
50.5 |
49.2 |
50.4 |
17 |
| 2025/09/03 |
50.3 |
50.3 |
50 |
50.2 |
20 |
| 2025/09/04 |
50.2 |
50.5 |
50.2 |
50.2 |
18 |
| 2025/09/05 |
50.4 |
50.4 |
50 |
50.1 |
11 |
| 2025/09/08 |
50.1 |
50.1 |
49.95 |
50 |
18 |
| 2025/09/09 |
50.2 |
50.3 |
50 |
50.3 |
23 |
| 2025/09/10 |
50.3 |
50.6 |
50.3 |
50.6 |
17 |
| 2025/09/11 |
50.4 |
50.5 |
50.3 |
50.5 |
20 |
| 2025/09/12 |
50.3 |
50.6 |
50.3 |
50.5 |
12 |
| 2025/09/15 |
50.1 |
50.2 |
49.9 |
50.1 |
21 |
| 2025/09/16 |
50.3 |
50.3 |
50.2 |
50.3 |
43 |
| 2025/09/17 |
50.2 |
50.2 |
50.2 |
50.2 |
1 |
| 2025/09/18 |
50 |
50.3 |
50 |
50.2 |
13 |
| 2025/09/19 |
50.2 |
53 |
50.1 |
51.7 |
83 |
| 2025/09/22 |
52.2 |
52.2 |
51.1 |
51.2 |
23 |
| 2025/09/23 |
50.6 |
51 |
50.3 |
51 |
16 |
| 2025/09/24 |
51.1 |
52.6 |
50.7 |
50.9 |
33 |
| 2025/09/25 |
51.1 |
51.2 |
50.9 |
51.2 |
25 |
| 2025/09/26 |
51 |
51.9 |
50.8 |
50.8 |
26 |
| 2025/09/30 |
51 |
51 |
50.5 |
50.8 |
24 |
| 2025/10/01 |
51 |
51.2 |
50.9 |
50.9 |
78 |
| 2025/10/02 |
51 |
51 |
50.9 |
51 |
32 |
| 2025/10/03 |
50.9 |
51 |
50.9 |
51 |
12 |
| 2025/10/07 |
52 |
52 |
51.3 |
51.5 |
10 |
| 2025/10/08 |
51.5 |
51.7 |
51.4 |
51.6 |
45 |
| 2025/10/09 |
51 |
51.7 |
51 |
51.5 |
17 |
| 2025/10/13 |
51.8 |
55.5 |
51.8 |
55.5 |
100 |
| 2025/10/14 |
58.6 |
58.7 |
55.8 |
56.5 |
309 |
| 2025/10/15 |
57.8 |
57.8 |
56 |
56.7 |
54 |
| 2025/10/16 |
56 |
56 |
55.7 |
55.8 |
10 |
| 2025/10/17 |
55.8 |
56.2 |
55.7 |
56.2 |
26 |
| 2025/10/20 |
56.4 |
56.5 |
56 |
56.1 |
103 |
| 2025/10/21 |
58.8 |
58.8 |
56 |
56.8 |
44 |
| 2025/10/22 |
56.5 |
56.5 |
56 |
56.4 |
16 |
| 2025/10/23 |
56 |
56.2 |
56 |
56.2 |
55 |
| 2025/10/27 |
56.2 |
56.8 |
56 |
56.8 |
38 |
| 2025/10/28 |
55.3 |
56.8 |
55.3 |
56 |
13 |
| 2025/10/29 |
56 |
56.8 |
55.6 |
56.5 |
21 |
| 2025/10/30 |
56.1 |
56.4 |
56.1 |
56.4 |
19 |
| 2025/10/31 |
56.4 |
56.8 |
56.4 |
56.5 |
11 |
| 2025/11/03 |
56.7 |
56.8 |
56.5 |
56.8 |
51 |
| 2025/11/04 |
57.4 |
57.4 |
56.1 |
56.5 |
28 |
| 2025/11/05 |
56.1 |
56.3 |
56 |
56 |
36 |
| 2025/11/06 |
56.5 |
58.8 |
56.5 |
57.1 |
103 |
| 2025/11/07 |
54 |
56.5 |
54 |
54.5 |
86 |
| 2025/11/10 |
53.5 |
54.3 |
52.9 |
53 |
99 |
| 2025/11/11 |
53 |
53.6 |
51.3 |
52.2 |
78 |
| 2025/11/12 |
54 |
55.8 |
52.9 |
53.5 |
23 |
| 2025/11/13 |
52.3 |
53.5 |
52.3 |
52.9 |
15 |
| 2025/11/14 |
52.8 |
52.8 |
52.7 |
52.7 |
41 |
| 2025/11/17 |
53 |
53 |
53 |
53 |
4 |
| 2025/11/18 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/11/19 |
52.5 |
52.6 |
51.5 |
52.6 |
13 |
| 2025/11/20 |
52.5 |
52.6 |
52.5 |
52.5 |
5 |
| 2025/11/21 |
52.5 |
52.5 |
52.5 |
52.5 |
12 |
| 2025/11/24 |
53 |
53 |
52 |
52 |
14 |
| 2025/11/25 |
52.3 |
52.5 |
52.2 |
52.2 |
12 |
| 2025/11/26 |
53.5 |
53.5 |
53.5 |
53.5 |
2 |
| 2025/11/28 |
52.5 |
52.5 |
52.1 |
52.5 |
13 |
| 2025/12/01 |
52.7 |
52.7 |
52.6 |
52.6 |
5 |
| 2025/12/02 |
53.9 |
54 |
53 |
54 |
13 |
| 2025/12/03 |
54 |
54 |
53.5 |
53.5 |
3 |
| 2025/12/04 |
53.5 |
53.5 |
53.5 |
53.5 |
2 |
| 2025/12/05 |
53.4 |
53.4 |
53.4 |
53.4 |
3 |
| 2025/12/08 |
53.4 |
53.4 |
53.4 |
53.4 |
4 |
| 2025/12/09 |
52.8 |
53 |
52.1 |
52.3 |
38 |
| 2025/12/10 |
52.8 |
52.8 |
52.8 |
52.8 |
4 |
| 2025/12/11 |
53.9 |
53.9 |
53 |
53 |
16 |
| 2025/12/12 |
52.9 |
54 |
52.9 |
54 |
11 |
| 2025/12/15 |
54 |
54 |
54 |
54 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
創為精密 (6899) 股價走勢分析與預測
趨勢判斷與理由…
創為精密 (6899) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察創為精密 (6899) 最近 90 天的 K 線圖，其股價在 2025 年 10 月 15 日達到近期高點約 58.4 元後，便進入一波回檔修正。儘管在 2025 年 11 月中旬出現了止跌反彈的跡象，但隨後股價再次陷入盤整，且短期均線 (MA5) 呈現緩步下彎，與長期均線 (MA20) 之間的距離縮小，甚至有交叉的跡象。成交量柱狀圖顯示，近期交易量相對低迷，顯示市場多空雙方動能不足。
然而，在 K 線圖的最後幾個交易日 (2025 年 11 月底至 12 月初)，股價呈現出探底後緩步回升的態勢，價格已經站上 MA5，且 MA5 逐漸有向上彎曲的跡象。同時，MA20 仍維持在相對平穩的走勢。觀察最近的幾根 K 線，陽線（代表上漲）的力道似乎有所增強，且伴隨著成交量的些微放大。
基於以上觀察，筆者對創為精密未來數天至數週的股價趨勢判斷為：溫和上漲。主要理由如下：
- 止跌跡象明顯： 近期股價已脫離低點，並展現出築底反彈的雛形。
- 短期均線轉強： MA5 呈現向上趨勢，並有機會突破 MA20，形成黃金交叉，這是潛在的上升訊號。
- 潛在買盤湧現： 量價關係顯示，近期 K 線的收紅伴隨成交量增加，暗示有較為積極的買盤介入。
- 長線均線支撐： MA20 雖然目前仍在盤整，但整體走勢並未明顯破壞，提供一定的支撐。
不過，由於整體成交量並未呈現爆炸性成長，且股價仍處於近期相對高點以下的區間，預期上漲的力道不會過於強勁，可能以溫和盤堅或逐步上行為主。
未來目標價格區間
基於現有的技術指標與近期股價動能，預期創為精密未來數週的目標價格區間可能落在 54 元至 56.5 元。
此區間的預測邏輯如下：
- 下方支撐： 最近的整理區間約在 52 元至 53 元，此處可作為初步的支撐。
- 中期目標： 股價需要克服 2025 年 11 月初的反壓區，該區間約在 54 元至 55 元。若能有效突破此區間，則有機會挑戰更高。
- 上方壓力與潛在目標： 觀察圖表，若股價能順利突破 55 元，則前方的 56 元至 56.5 元會是另一個關鍵價位，也是近期一個較明顯的上影線範圍，代表賣壓的集中區域。若能一舉突破並站穩，則有機會進一步向上挑戰。
此目標區間為技術面的預測，未考慮基本面、消息面及突發事件的影響。
操作建議 (針對散戶投資人)
關於「創為精密 (6899) 可以買嗎」的疑問，筆者認為：
對於尋求波段操作或中短期投資的散戶而言，目前是一個可以考慮分批布局的時機，但需嚴守停損。
具體建議如下：
- 初步進場點： 投資人可考慮在股價回測至 53 元附近時，進行小額度的初步買入。
- 加碼時機： 若股價能成功突破 54.5 元，且有明顯的成交量配合，則可考慮加碼。
- 停損設定： 務必設定明確的停損點。若股價跌破 52 元，且伴隨成交量放大，則應立即出場，避免擴大虧損。
- 獲利了結： 當股價觸及 56 元附近時，可考慮部分獲利了結，並將剩餘部位的停損價位提升至成本價附近，以保護已實現的利潤。若股價能突破 56.5 元並持續走強，則可考慮續抱，並視情況調整停損。
- 風險控管： 由於創為精密股價波動性仍在，散戶投資人應量力而為，投入資金不應影響日常生活，並分散投資風險。
總結與重申
總而言之，創為精密 (6899) 在經歷一段時間的修正後，近期呈現出止跌回升的跡象，短期均線轉強，量價關係亦有初步改善。筆者預期該股票在未來數天至數週內將呈現溫和上漲的趨勢。
初步預計的目標價格區間為 54 元至 56.5 元。
針對散戶投資人，建議可在回測支撐時分批進場，並嚴格執行停損操作，以因應市場波動。在獲利時，也應適時減碼或移動停損價位，確保利潤。
創為精密 (6899) 最近 90 天 K 線圖簡要分析 (2025-12-05 止)
| 日期 |
收盤價 (約略值) |
MA5 (約略值) |
MA20 (約略值) |
成交量 (相對高低) |
走勢判斷 |
| 2025-10-15 |
58.4 |
55.8 |
53.2 |
高 |
最高點，準備回檔 |
| 2025-11-05 |
54.5 |
54.2 |
53.5 |
中 |
明顯回檔，壓力區 |
| 2025-11-14 |
52.8 |
53.5 |
53.0 |
中 |
測試支撐，動能不足 |
| 2025-11-25 |
53.2 |
53.0 |
52.8 |
低 |
築底階段 |
| 2025-12-05 |
53.8 |
53.3 |
52.9 |
稍增 |
止跌反彈，短線轉強跡象 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
18.12% |
16.14% |
65.66% |
1,978 |
| 2024/10/25 |
17.93% |
16.34% |
65.66% |
1,957 |
| 2024/11/01 |
18% |
16.26% |
65.66% |
1,937 |
| 2024/11/08 |
17.87% |
16.39% |
65.66% |
1,922 |
| 2024/11/15 |
17.9% |
16.35% |
65.66% |
1,899 |
| 2024/11/22 |
17.97% |
16.31% |
65.66% |
1,894 |
| 2024/11/29 |
18.03% |
16.24% |
65.66% |
1,886 |
| 2024/12/06 |
18.02% |
16.25% |
65.66% |
1,873 |
| 2024/12/13 |
17.77% |
16.49% |
65.66% |
1,849 |
| 2024/12/20 |
17.81% |
16.45% |
65.66% |
1,858 |
| 2024/12/27 |
17.58% |
16.63% |
65.7% |
1,839 |
| 2025/01/03 |
17.64% |
16.55% |
65.72% |
1,826 |
| 2025/01/10 |
17.83% |
16.37% |
65.72% |
1,828 |
| 2025/01/17 |
17.66% |
16.5% |
65.75% |
1,824 |
| 2025/01/22 |
17.59% |
16.58% |
65.75% |
1,814 |
| 2025/02/07 |
17.57% |
16.62% |
65.73% |
1,811 |
| 2025/02/14 |
17.38% |
16.81% |
65.73% |
1,808 |
| 2025/02/21 |
17.39% |
16.8% |
65.73% |
1,794 |
| 2025/02/27 |
17.39% |
16.8% |
65.73% |
1,794 |
| 2025/03/07 |
17.33% |
16.86% |
65.73% |
1,788 |
| 2025/03/14 |
17.23% |
16.88% |
65.8% |
1,782 |
| 2025/03/21 |
17.36% |
16.62% |
65.95% |
1,777 |
| 2025/03/28 |
17.14% |
16.71% |
66.08% |
1,778 |
| 2025/04/02 |
17.22% |
16.45% |
66.25% |
1,763 |
| 2025/04/11 |
16.96% |
16.46% |
66.51% |
1,734 |
| 2025/04/18 |
16.88% |
16.49% |
66.56% |
1,729 |
| 2025/04/25 |
16.77% |
16.53% |
66.63% |
1,724 |
| 2025/05/02 |
16.67% |
16.56% |
66.69% |
1,719 |
| 2025/05/09 |
16.8% |
16.37% |
66.75% |
1,719 |
| 2025/05/16 |
16.7% |
16.47% |
66.75% |
1,733 |
| 2025/05/23 |
16.66% |
16.52% |
66.75% |
1,729 |
| 2025/05/29 |
16.61% |
16.56% |
66.75% |
1,723 |
| 2025/06/06 |
16.58% |
16.61% |
66.72% |
1,719 |
| 2025/06/13 |
16.52% |
16.67% |
66.72% |
1,713 |
| 2025/06/20 |
16.47% |
16.73% |
66.72% |
1,706 |
| 2025/06/27 |
16.39% |
16.85% |
66.69% |
1,713 |
| 2025/07/04 |
16.33% |
16.89% |
66.69% |
1,713 |
| 2025/07/11 |
16.25% |
16.93% |
66.74% |
1,728 |
| 2025/07/18 |
16.25% |
16.94% |
66.74% |
1,728 |
| 2025/07/25 |
16.13% |
17.05% |
66.75% |
1,717 |
| 2025/08/01 |
16.12% |
17.06% |
66.75% |
1,711 |
| 2025/08/08 |
16.16% |
17.09% |
66.7% |
1,710 |
| 2025/08/15 |
16.1% |
17.21% |
66.61% |
1,700 |
| 2025/08/22 |
16.01% |
17.29% |
66.61% |
1,689 |
| 2025/08/29 |
15.94% |
17.38% |
66.61% |
1,681 |
| 2025/09/05 |
15.8% |
17.58% |
66.53% |
1,671 |
| 2025/09/12 |
15.75% |
17.71% |
66.46% |
1,667 |
| 2025/09/19 |
15.72% |
17.82% |
66.39% |
1,684 |
| 2025/09/26 |
15.69% |
17.95% |
66.27% |
1,671 |
| 2025/10/03 |
15.65% |
18.08% |
66.2% |
1,684 |
| 2025/10/09 |
15.64% |
18.09% |
66.2% |
1,676 |
| 2025/10/17 |
15.35% |
18.41% |
66.17% |
1,670 |
| 2025/10/23 |
15.23% |
18.51% |
66.17% |
1,659 |
| 2025/10/31 |
15.16% |
18.59% |
66.17% |
1,641 |
| 2025/11/07 |
15.06% |
18.69% |
66.17% |
1,623 |
| 2025/11/14 |
15.06% |
18.69% |
66.17% |
1,617 |
| 2025/11/21 |
15.06% |
18.7% |
66.17% |
1,607 |
| 2025/11/28 |
15.02% |
18.74% |
66.17% |
1,603 |
| 2025/12/05 |
14.99% |
18.76% |
66.17% |
1,596 |
| 2025/12/12 |
14.97% |
18.78% |
66.17% |
1,599 |
評論討論區
發表評論
目前尚無評論