創為精密(6899)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.1 | 56.4 | 56.1 | 56.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 50.7 | 50.8 | 50.4 | 50.4 | 41 |
| 2025/05/09 | 50.6 | 50.6 | 50.3 | 50.3 | 21 |
| 2025/05/12 | 51 | 51 | 50.3 | 50.3 | 18 |
| 2025/05/13 | 53.3 | 53.3 | 51 | 51.7 | 39 |
| 2025/05/14 | 52.7 | 53 | 52 | 52.2 | 27 |
| 2025/05/15 | 52.4 | 52.5 | 52.3 | 52.3 | 13 |
| 2025/05/16 | 52.5 | 52.8 | 52.5 | 52.8 | 15 |
| 2025/05/19 | 52.5 | 52.5 | 52 | 52 | 17 |
| 2025/05/20 | 51.4 | 51.7 | 51.4 | 51.7 | 12 |
| 2025/05/21 | 52 | 52.1 | 51.9 | 51.9 | 3 |
| 2025/05/22 | 51.5 | 51.7 | 51.5 | 51.7 | 5 |
| 2025/05/23 | 51.7 | 51.7 | 51.6 | 51.6 | 4 |
| 2025/05/26 | 51 | 51 | 51 | 51 | 2 |
| 2025/05/27 | 51.6 | 52 | 51.6 | 52 | 24 |
| 2025/05/28 | 52 | 52.3 | 52 | 52.3 | 9 |
| 2025/06/02 | 51.8 | 53 | 51.5 | 52.6 | 14 |
| 2025/06/03 | 51.2 | 53 | 51.2 | 52.7 | 18 |
| 2025/06/04 | 53 | 53 | 52.7 | 52.7 | 3 |
| 2025/06/05 | 53.3 | 53.3 | 52.8 | 52.8 | 5 |
| 2025/06/06 | 52.6 | 52.6 | 52.6 | 52.6 | 2 |
| 2025/06/09 | 52.5 | 54.4 | 51.7 | 54.4 | 27 |
| 2025/06/10 | 54.4 | 54.4 | 53.6 | 54.2 | 22 |
| 2025/06/11 | 53.1 | 53.8 | 53 | 53.2 | 32 |
| 2025/06/12 | 53.2 | 53.5 | 53.2 | 53.5 | 8 |
| 2025/06/13 | 53.5 | 53.5 | 53 | 53 | 8 |
| 2025/06/16 | 53.5 | 54.7 | 53.4 | 53.8 | 21 |
| 2025/06/17 | 53 | 53.2 | 53 | 53.2 | 20 |
| 2025/06/18 | 53.8 | 55 | 53.8 | 54.1 | 14 |
| 2025/06/19 | 53.5 | 53.5 | 53.5 | 53.5 | 11 |
| 2025/06/20 | 53.1 | 53.1 | 53 | 53.1 | 6 |
| 2025/06/23 | 52.5 | 52.5 | 51.1 | 52.1 | 16 |
| 2025/06/24 | 51.3 | 52.1 | 51.3 | 52.1 | 11 |
| 2025/06/25 | 53 | 53 | 52 | 52.1 | 25 |
| 2025/06/26 | 52.3 | 53 | 52.3 | 52.7 | 13 |
| 2025/06/27 | 52.7 | 52.7 | 52.2 | 52.2 | 17 |
| 2025/06/30 | 52.6 | 52.6 | 52.1 | 52.1 | 4 |
| 2025/07/01 | 52.1 | 52.1 | 52 | 52 | 10 |
| 2025/07/02 | 52 | 52.2 | 51.5 | 52 | 14 |
| 2025/07/03 | 52.6 | 53.4 | 52 | 53.2 | 23 |
| 2025/07/04 | 52.3 | 52.3 | 52 | 52.2 | 25 |
| 2025/07/07 | 52 | 52 | 51.4 | 51.4 | 17 |
| 2025/07/08 | 51 | 51.8 | 50.3 | 50.8 | 22 |
| 2025/07/09 | 50.8 | 51 | 50.8 | 51 | 63 |
| 2025/07/10 | 49.9 | 50 | 49.35 | 49.35 | 25 |
| 2025/07/11 | 52.7 | 52.7 | 50.3 | 50.3 | 39 |
| 2025/07/14 | 50 | 50.2 | 49.5 | 49.75 | 7 |
| 2025/07/15 | 49.55 | 50.2 | 49 | 49.9 | 40 |
| 2025/07/16 | 49.9 | 50 | 49.5 | 49.5 | 9 |
| 2025/07/17 | 51 | 51 | 49.9 | 50 | 8 |
| 2025/07/18 | 50 | 50 | 49.7 | 50 | 13 |
| 2025/07/21 | 50 | 50 | 49.65 | 49.8 | 6 |
| 2025/07/22 | 50 | 50 | 49 | 49.1 | 52 |
| 2025/07/23 | 49.2 | 49.95 | 49.2 | 49.5 | 25 |
| 2025/07/24 | 49.5 | 49.5 | 49.2 | 49.5 | 12 |
| 2025/07/25 | 51 | 51 | 50 | 50 | 21 |
| 2025/07/28 | 50.1 | 50.1 | 50.1 | 50.1 | 4 |
| 2025/07/29 | 49.8 | 49.8 | 49.8 | 49.8 | 1 |
| 2025/07/30 | 50 | 50 | 50 | 50 | 3 |
| 2025/07/31 | 50 | 50 | 50 | 50 | 10 |
| 2025/08/01 | 50 | 50.3 | 50 | 50.3 | 10 |
| 2025/08/04 | 50.3 | 50.3 | 50.2 | 50.3 | 12 |
| 2025/08/05 | 51 | 51 | 50.9 | 50.9 | 10 |
| 2025/08/06 | 51.9 | 51.9 | 51.1 | 51.1 | 10 |
| 2025/08/07 | 50.5 | 51 | 50.5 | 51 | 14 |
| 2025/08/08 | 51 | 51 | 50.5 | 50.5 | 31 |
| 2025/08/11 | 50 | 50.2 | 50 | 50.2 | 16 |
| 2025/08/12 | 50.2 | 50.5 | 50.1 | 50.5 | 20 |
| 2025/08/13 | 50 | 50.5 | 50 | 50.3 | 19 |
| 2025/08/14 | 50 | 50.1 | 50 | 50 | 22 |
| 2025/08/15 | 50 | 50 | 49.75 | 49.75 | 14 |
| 2025/08/18 | 49.75 | 49.85 | 49.6 | 49.85 | 7 |
| 2025/08/19 | 49.6 | 49.85 | 48.6 | 49.55 | 38 |
| 2025/08/20 | 49.6 | 50.1 | 49.35 | 49.8 | 13 |
| 2025/08/21 | 49.8 | 51.2 | 49.8 | 50.1 | 11 |
| 2025/08/22 | 50 | 50.5 | 50 | 50.1 | 9 |
| 2025/08/25 | 49.7 | 50.5 | 49.6 | 50.1 | 16 |
| 2025/08/26 | 50 | 50.5 | 50 | 50 | 5 |
| 2025/08/27 | 49.5 | 50.7 | 49.5 | 50.5 | 11 |
| 2025/08/28 | 50.5 | 50.8 | 50.5 | 50.6 | 16 |
| 2025/08/29 | 50.7 | 50.7 | 50.5 | 50.7 | 15 |
| 2025/09/01 | 50.1 | 50.3 | 49.8 | 50.3 | 22 |
| 2025/09/02 | 49.3 | 50.5 | 49.2 | 50.4 | 17 |
| 2025/09/03 | 50.3 | 50.3 | 50 | 50.2 | 20 |
| 2025/09/04 | 50.2 | 50.5 | 50.2 | 50.2 | 18 |
| 2025/09/05 | 50.4 | 50.4 | 50 | 50.1 | 11 |
| 2025/09/08 | 50.1 | 50.1 | 49.95 | 50 | 18 |
| 2025/09/09 | 50.2 | 50.3 | 50 | 50.3 | 23 |
| 2025/09/10 | 50.3 | 50.6 | 50.3 | 50.6 | 17 |
| 2025/09/11 | 50.4 | 50.5 | 50.3 | 50.5 | 20 |
| 2025/09/12 | 50.3 | 50.6 | 50.3 | 50.5 | 12 |
| 2025/09/15 | 50.1 | 50.2 | 49.9 | 50.1 | 21 |
| 2025/09/16 | 50.3 | 50.3 | 50.2 | 50.3 | 43 |
| 2025/09/17 | 50.2 | 50.2 | 50.2 | 50.2 | 1 |
| 2025/09/18 | 50 | 50.3 | 50 | 50.2 | 13 |
| 2025/09/19 | 50.2 | 53 | 50.1 | 51.7 | 83 |
| 2025/09/22 | 52.2 | 52.2 | 51.1 | 51.2 | 23 |
| 2025/09/23 | 50.6 | 51 | 50.3 | 51 | 16 |
| 2025/09/24 | 51.1 | 52.6 | 50.7 | 50.9 | 33 |
| 2025/09/25 | 51.1 | 51.2 | 50.9 | 51.2 | 25 |
| 2025/09/26 | 51 | 51.9 | 50.8 | 50.8 | 26 |
| 2025/09/30 | 51 | 51 | 50.5 | 50.8 | 24 |
| 2025/10/01 | 51 | 51.2 | 50.9 | 50.9 | 78 |
| 2025/10/02 | 51 | 51 | 50.9 | 51 | 32 |
| 2025/10/03 | 50.9 | 51 | 50.9 | 51 | 12 |
| 2025/10/07 | 52 | 52 | 51.3 | 51.5 | 10 |
| 2025/10/08 | 51.5 | 51.7 | 51.4 | 51.6 | 45 |
| 2025/10/09 | 51 | 51.7 | 51 | 51.5 | 17 |
| 2025/10/13 | 51.8 | 55.5 | 51.8 | 55.5 | 100 |
| 2025/10/14 | 58.6 | 58.7 | 55.8 | 56.5 | 309 |
| 2025/10/15 | 57.8 | 57.8 | 56 | 56.7 | 54 |
| 2025/10/16 | 56 | 56 | 55.7 | 55.8 | 10 |
| 2025/10/17 | 55.8 | 56.2 | 55.7 | 56.2 | 26 |
| 2025/10/20 | 56.4 | 56.5 | 56 | 56.1 | 103 |
| 2025/10/21 | 58.8 | 58.8 | 56 | 56.8 | 44 |
| 2025/10/22 | 56.5 | 56.5 | 56 | 56.4 | 16 |
| 2025/10/23 | 56 | 56.2 | 56 | 56.2 | 55 |
| 2025/10/27 | 56.2 | 56.8 | 56 | 56.8 | 38 |
| 2025/10/28 | 55.3 | 56.8 | 55.3 | 56 | 13 |
| 2025/10/29 | 56 | 56.8 | 55.6 | 56.5 | 21 |
| 2025/10/30 | 56.1 | 56.4 | 56.1 | 56.4 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創為精密 (6899) 股價走勢分析與操作建議 根據目前提…
創為精密 (6899) 股價走勢分析與操作建議
根據目前提供的創為精密 (6899) 最近 90 天的 K 線圖顯示,該股票在未來數天至數週內,股價趨勢預計將以盤整向上或小幅回調後延續上漲的格局。
此判斷主要基於以下觀察:
- 近期價格強勢整理: 在 2025 年 10 月初,創為精密出現了一波強勁的上漲,將股價從 50 元附近迅速推升至 58 元以上,顯示有明顯的買盤進駐。隨後,儘管股價在 56-58 元區間進行了幾天的整理,但 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 皆呈現上揚趨勢,且 MA5 仍然維持在 MA20 之上,這通常是多頭市場的健康訊號,代表短期趨勢仍較為強勁。
- 成交量配合: 在近期價格整理期間,成交量柱狀圖顯示整體成交量並未大幅萎縮,且在偶爾出現的下跌日,成交量也相對有限,這表明賣壓並不沉重。在 10 月初的上漲過程中,成交量有明顯的放大,證實了上漲的動能。
- 支撐與壓力: 股價在經歷了快速上漲後,在 56 元附近似乎形成了初步的支撐,而 58 元則成為了短期的壓力點。近期股價在 56-58 元間的波動,可能是在積蓄動能,準備突破新的價格區間。
未來目標價格區間
綜合以上分析,考量到近期的強勁走勢以及技術指標的配合,預計創為精密 (6899) 在未來數週內,有機會挑戰並可能突破前波高點 58 元。若能順利站穩 58 元之上,則目標價格區間可初步設定在 58 元至 60 元之間。進一步的漲勢則需觀察市場整體氛圍及公司基本面消息的影響。
操作建議
針對散戶投資人,對於「創為精密 (6899) 可以買嗎?」這個問題,我的建議是:
考慮逢低布局,但需嚴設停損。
具體操作建議如下:
- 尋找回調買點: 由於股價目前處於整理階段,建議不追高,而是觀察股價是否有回調至 MA5 或 MA20 附近(約 55-56 元區間)的機會。若股價在這些均線位置獲得支撐並出現反彈跡象,可考慮分批買入。
- 設定停損點: 由於股價剛經歷大幅上漲,任何的風險都可能導致回調。建議將停損點設定在 54 元或前波低點(約 50 元)附近,嚴格執行停損,以控制潛在的虧損風險。
- 謹慎追高: 若股價直接跳空上漲突破 58 元,追高風險較高,建議待股價站穩 58 元之上,並且出現進一步的上攻量能時,再考慮是否介入。
- 關注成交量變化: 在後續的交易中,需密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需謹慎,可能為上漲乏力。
- 多方考量: 此分析僅基於技術面,實際操作仍應結合公司基本面、產業前景、總體經濟環境及國際股市等因素進行綜合判斷。
總而言之,創為精密 (6899) 在近期展現出一定的上漲動能,技術指標亦偏多,預計未來數天至數週股價將趨於盤整向上或小幅回調後延續上漲,目標價格區間暫定為 58-60 元。散戶投資人若有意介入,建議採逢低布局策略,並務必嚴設停損以管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.78% | 16.5% | 65.66% | 2,076 |
| 2024/09/27 | 18.2% | 16.04% | 65.66% | 2,039 |
| 2024/10/04 | 18.25% | 16.01% | 65.66% | 2,030 |
| 2024/10/11 | 18.01% | 16.23% | 65.66% | 2,015 |
| 2024/10/18 | 18.12% | 16.14% | 65.66% | 1,978 |
| 2024/10/25 | 17.93% | 16.34% | 65.66% | 1,957 |
| 2024/11/01 | 18% | 16.26% | 65.66% | 1,937 |
| 2024/11/08 | 17.87% | 16.39% | 65.66% | 1,922 |
| 2024/11/15 | 17.9% | 16.35% | 65.66% | 1,899 |
| 2024/11/22 | 17.97% | 16.31% | 65.66% | 1,894 |
| 2024/11/29 | 18.03% | 16.24% | 65.66% | 1,886 |
| 2024/12/06 | 18.02% | 16.25% | 65.66% | 1,873 |
| 2024/12/13 | 17.77% | 16.49% | 65.66% | 1,849 |
| 2024/12/20 | 17.81% | 16.45% | 65.66% | 1,858 |
| 2024/12/27 | 17.58% | 16.63% | 65.7% | 1,839 |
| 2025/01/03 | 17.64% | 16.55% | 65.72% | 1,826 |
| 2025/01/10 | 17.83% | 16.37% | 65.72% | 1,828 |
| 2025/01/17 | 17.66% | 16.5% | 65.75% | 1,824 |
| 2025/01/22 | 17.59% | 16.58% | 65.75% | 1,814 |
| 2025/02/07 | 17.57% | 16.62% | 65.73% | 1,811 |
| 2025/02/14 | 17.38% | 16.81% | 65.73% | 1,808 |
| 2025/02/21 | 17.39% | 16.8% | 65.73% | 1,794 |
| 2025/02/27 | 17.39% | 16.8% | 65.73% | 1,794 |
| 2025/03/07 | 17.33% | 16.86% | 65.73% | 1,788 |
| 2025/03/14 | 17.23% | 16.88% | 65.8% | 1,782 |
| 2025/03/21 | 17.36% | 16.62% | 65.95% | 1,777 |
| 2025/03/28 | 17.14% | 16.71% | 66.08% | 1,778 |
| 2025/04/02 | 17.22% | 16.45% | 66.25% | 1,763 |
| 2025/04/11 | 16.96% | 16.46% | 66.51% | 1,734 |
| 2025/04/18 | 16.88% | 16.49% | 66.56% | 1,729 |
| 2025/04/25 | 16.77% | 16.53% | 66.63% | 1,724 |
| 2025/05/02 | 16.67% | 16.56% | 66.69% | 1,719 |
| 2025/05/09 | 16.8% | 16.37% | 66.75% | 1,719 |
| 2025/05/16 | 16.7% | 16.47% | 66.75% | 1,733 |
| 2025/05/23 | 16.66% | 16.52% | 66.75% | 1,729 |
| 2025/05/29 | 16.61% | 16.56% | 66.75% | 1,723 |
| 2025/06/06 | 16.58% | 16.61% | 66.72% | 1,719 |
| 2025/06/13 | 16.52% | 16.67% | 66.72% | 1,713 |
| 2025/06/20 | 16.47% | 16.73% | 66.72% | 1,706 |
| 2025/06/27 | 16.39% | 16.85% | 66.69% | 1,713 |
| 2025/07/04 | 16.33% | 16.89% | 66.69% | 1,713 |
| 2025/07/11 | 16.25% | 16.93% | 66.74% | 1,728 |
| 2025/07/18 | 16.25% | 16.94% | 66.74% | 1,728 |
| 2025/07/25 | 16.13% | 17.05% | 66.75% | 1,717 |
| 2025/08/01 | 16.12% | 17.06% | 66.75% | 1,711 |
| 2025/08/08 | 16.16% | 17.09% | 66.7% | 1,710 |
| 2025/08/15 | 16.1% | 17.21% | 66.61% | 1,700 |
| 2025/08/22 | 16.01% | 17.29% | 66.61% | 1,689 |
| 2025/08/29 | 15.94% | 17.38% | 66.61% | 1,681 |
| 2025/09/05 | 15.8% | 17.58% | 66.53% | 1,671 |
| 2025/09/12 | 15.75% | 17.71% | 66.46% | 1,667 |
| 2025/09/19 | 15.72% | 17.82% | 66.39% | 1,684 |
| 2025/09/26 | 15.69% | 17.95% | 66.27% | 1,671 |
| 2025/10/03 | 15.65% | 18.08% | 66.2% | 1,684 |
| 2025/10/09 | 15.64% | 18.09% | 66.2% | 1,676 |
| 2025/10/17 | 15.35% | 18.41% | 66.17% | 1,670 |
| 2025/10/23 | 15.23% | 18.51% | 66.17% | 1,659 |
目前尚無評論