偉康科技(6865)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.5 |
47.85 |
45 |
46 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
71.2 |
73.6 |
70 |
72 |
80 |
| 2025/05/09 |
73.4 |
73.4 |
64.8 |
65.4 |
486 |
| 2025/05/12 |
66.2 |
66.6 |
63 |
63.9 |
65 |
| 2025/05/13 |
64 |
65.6 |
63.2 |
63.6 |
85 |
| 2025/05/14 |
65 |
69.9 |
65 |
69.9 |
137 |
| 2025/05/15 |
70.5 |
76.8 |
69.9 |
74.9 |
488 |
| 2025/05/16 |
73.1 |
73.1 |
68.7 |
70.9 |
179 |
| 2025/05/19 |
69 |
71 |
66.1 |
66.8 |
135 |
| 2025/05/20 |
67.1 |
70.3 |
67.1 |
67.5 |
50 |
| 2025/05/21 |
69 |
69.6 |
67 |
69.6 |
59 |
| 2025/05/22 |
70 |
70 |
68.2 |
68.2 |
87 |
| 2025/05/23 |
69.9 |
70 |
67 |
68.2 |
28 |
| 2025/05/26 |
66.5 |
68.6 |
66 |
68.3 |
14 |
| 2025/05/27 |
67.3 |
69.5 |
67 |
68.6 |
44 |
| 2025/05/28 |
68.8 |
68.8 |
68 |
68.8 |
18 |
| 2025/05/29 |
70 |
70 |
68.5 |
68.5 |
6 |
| 2025/06/02 |
66.9 |
68.9 |
65.5 |
68.4 |
18 |
| 2025/06/03 |
68 |
68.3 |
66.3 |
68.3 |
13 |
| 2025/06/04 |
67 |
68 |
66.6 |
68 |
25 |
| 2025/06/05 |
68.2 |
74 |
68.2 |
73.9 |
133 |
| 2025/06/06 |
74.9 |
74.9 |
71 |
72.2 |
125 |
| 2025/06/09 |
72.9 |
72.9 |
66.3 |
69 |
213 |
| 2025/06/10 |
67.8 |
67.8 |
65.8 |
66.6 |
136 |
| 2025/06/11 |
66.7 |
67 |
65.6 |
65.6 |
65 |
| 2025/06/12 |
67 |
67 |
63.4 |
65.2 |
91 |
| 2025/06/13 |
65 |
65.6 |
63.7 |
64.2 |
25 |
| 2025/06/16 |
64 |
64.5 |
63.2 |
64 |
20 |
| 2025/06/17 |
65 |
66.8 |
64.5 |
66.8 |
47 |
| 2025/06/18 |
67.8 |
68 |
65.6 |
66.1 |
25 |
| 2025/06/19 |
66.1 |
66.1 |
64.5 |
64.5 |
21 |
| 2025/06/20 |
64.9 |
64.9 |
64.4 |
64.5 |
14 |
| 2025/06/23 |
64.1 |
64.4 |
62.5 |
64.1 |
35 |
| 2025/06/24 |
64.1 |
66 |
62.8 |
66 |
27 |
| 2025/06/25 |
65 |
65 |
64.5 |
64.5 |
14 |
| 2025/06/26 |
63.5 |
65.3 |
63.3 |
64.1 |
29 |
| 2025/06/27 |
63.6 |
64.8 |
63.4 |
63.4 |
19 |
| 2025/06/30 |
63.5 |
64 |
63.5 |
64 |
6 |
| 2025/07/01 |
63.3 |
63.3 |
63.2 |
63.2 |
10 |
| 2025/07/02 |
63.2 |
65 |
62 |
63.9 |
29 |
| 2025/07/03 |
62.5 |
64.2 |
61.5 |
62.6 |
35 |
| 2025/07/04 |
63.3 |
63.3 |
61.8 |
61.8 |
16 |
| 2025/07/07 |
61.8 |
62.9 |
61 |
61.7 |
22 |
| 2025/07/08 |
62.4 |
64.3 |
61.3 |
63.3 |
29 |
| 2025/07/09 |
64.7 |
65.8 |
63 |
63.9 |
65 |
| 2025/07/10 |
59.5 |
60.5 |
57.6 |
57.8 |
81 |
| 2025/07/11 |
56.2 |
57.9 |
56 |
57 |
29 |
| 2025/07/14 |
57.9 |
57.9 |
56 |
56 |
22 |
| 2025/07/15 |
56 |
56.9 |
54 |
54.4 |
53 |
| 2025/07/16 |
56 |
56.9 |
54.5 |
56.4 |
27 |
| 2025/07/17 |
56.4 |
57.6 |
56.4 |
57.6 |
7 |
| 2025/07/18 |
57 |
57.7 |
55.6 |
57.5 |
25 |
| 2025/07/21 |
57.9 |
57.9 |
55.7 |
57 |
13 |
| 2025/07/22 |
57 |
57.1 |
54.5 |
55 |
16 |
| 2025/07/23 |
55 |
56.4 |
54.3 |
55.2 |
11 |
| 2025/07/24 |
54.4 |
55 |
53.6 |
54.7 |
35 |
| 2025/07/25 |
55.5 |
55.9 |
54.6 |
55.5 |
24 |
| 2025/07/28 |
55.9 |
56.7 |
54.7 |
56.5 |
16 |
| 2025/07/29 |
56.6 |
56.6 |
54.5 |
55.5 |
28 |
| 2025/07/30 |
56.3 |
56.3 |
55 |
56 |
11 |
| 2025/07/31 |
56.7 |
56.7 |
55.1 |
56 |
9 |
| 2025/08/01 |
56 |
56.9 |
55.8 |
56.6 |
18 |
| 2025/08/04 |
56.6 |
56.6 |
56.6 |
56.6 |
6 |
| 2025/08/05 |
58 |
59.9 |
56 |
59.4 |
60 |
| 2025/08/06 |
60.8 |
61.1 |
60.5 |
60.7 |
24 |
| 2025/08/07 |
61.4 |
61.5 |
59 |
60.6 |
24 |
| 2025/08/08 |
60.7 |
63.2 |
60.7 |
62.4 |
76 |
| 2025/08/11 |
64.4 |
64.4 |
64.4 |
64.4 |
17 |
| 2025/08/12 |
64.4 |
64.9 |
59.6 |
61.3 |
73 |
| 2025/08/13 |
62.4 |
62.4 |
60 |
61.3 |
34 |
| 2025/08/14 |
61.4 |
63 |
60.3 |
61.6 |
12 |
| 2025/08/15 |
61.9 |
61.9 |
58.5 |
61.5 |
29 |
| 2025/08/18 |
59.5 |
60.4 |
58.6 |
59 |
39 |
| 2025/08/19 |
59 |
59 |
56.9 |
57 |
31 |
| 2025/08/20 |
58.4 |
58.4 |
55.3 |
56.7 |
33 |
| 2025/08/21 |
54.7 |
56.6 |
54.6 |
55.9 |
94 |
| 2025/08/22 |
55.9 |
56.9 |
55.9 |
56.3 |
40 |
| 2025/08/25 |
59 |
59 |
54.3 |
55.3 |
265 |
| 2025/08/26 |
54.4 |
55.9 |
54 |
55.3 |
40 |
| 2025/08/27 |
55.5 |
55.5 |
53 |
54.5 |
163 |
| 2025/08/28 |
54.3 |
54.3 |
53 |
53.8 |
49 |
| 2025/08/29 |
54.9 |
54.9 |
53 |
53.8 |
46 |
| 2025/09/01 |
53 |
53.9 |
52.5 |
52.9 |
39 |
| 2025/09/02 |
53.9 |
53.9 |
52.5 |
52.9 |
30 |
| 2025/09/03 |
53.7 |
54.3 |
52.8 |
53.6 |
9 |
| 2025/09/04 |
54.5 |
54.5 |
52.8 |
53.6 |
39 |
| 2025/09/05 |
53.7 |
53.7 |
52 |
52.5 |
64 |
| 2025/09/08 |
53.3 |
53.3 |
50.2 |
52.5 |
48 |
| 2025/09/09 |
52.5 |
53.5 |
52 |
52.7 |
12 |
| 2025/09/10 |
54 |
54 |
51.7 |
52.5 |
21 |
| 2025/09/11 |
52.2 |
52.2 |
49.5 |
51.7 |
179 |
| 2025/09/12 |
50 |
51.4 |
50 |
50.6 |
21 |
| 2025/09/15 |
52.1 |
52.2 |
50 |
51.4 |
49 |
| 2025/09/16 |
51.6 |
51.6 |
51 |
51.3 |
7 |
| 2025/09/17 |
51.2 |
51.7 |
51.2 |
51.7 |
11 |
| 2025/09/18 |
51.9 |
51.9 |
51.6 |
51.7 |
6 |
| 2025/09/22 |
52.8 |
52.8 |
50.6 |
50.8 |
18 |
| 2025/09/23 |
52.2 |
52.2 |
50.3 |
51.3 |
15 |
| 2025/09/24 |
50.5 |
52 |
50.5 |
51.9 |
22 |
| 2025/09/25 |
51.9 |
51.9 |
50.7 |
51.7 |
9 |
| 2025/09/26 |
50.8 |
51.7 |
50.7 |
51.4 |
22 |
| 2025/09/30 |
51.9 |
51.9 |
50.6 |
51.5 |
13 |
| 2025/10/01 |
51.8 |
51.8 |
50.7 |
51.4 |
7 |
| 2025/10/02 |
51.8 |
51.8 |
50.7 |
51.2 |
18 |
| 2025/10/03 |
51.4 |
51.4 |
50.7 |
51.3 |
11 |
| 2025/10/07 |
50.6 |
51.9 |
50.6 |
51.2 |
11 |
| 2025/10/08 |
51.6 |
51.6 |
50.5 |
51.5 |
11 |
| 2025/10/09 |
51.7 |
51.7 |
50.5 |
50.6 |
16 |
| 2025/10/13 |
48.05 |
50.3 |
48.05 |
50.2 |
25 |
| 2025/10/14 |
51.8 |
51.8 |
50 |
50 |
9 |
| 2025/10/15 |
50.4 |
50.4 |
50 |
50.3 |
13 |
| 2025/10/16 |
49.5 |
50.9 |
49.5 |
50.9 |
11 |
| 2025/10/17 |
50.9 |
50.9 |
49.7 |
49.7 |
14 |
| 2025/10/20 |
50.9 |
50.9 |
50 |
50.4 |
12 |
| 2025/10/21 |
50 |
50.2 |
49.5 |
50.2 |
13 |
| 2025/10/22 |
50.5 |
50.5 |
48.8 |
50.2 |
16 |
| 2025/10/23 |
50.1 |
50.2 |
48.5 |
50 |
27 |
| 2025/10/27 |
49.8 |
50.9 |
49.8 |
50 |
16 |
| 2025/10/28 |
49 |
49.95 |
48.15 |
48.15 |
17 |
| 2025/10/29 |
48.15 |
49.1 |
47 |
48 |
54 |
| 2025/10/30 |
46.5 |
47.85 |
45 |
46 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉康科技 (6865) 股價走勢分析與預測
根據對偉康科技…
偉康科技 (6865) 股價走勢分析與預測
根據對偉康科技 (6865) 近 90 天 K 線圖的分析,預計在未來數天至數週內,股價將呈現持續下跌的趨勢。主要理由為:
1. 長期下行趨勢確立:自 2025 年 5 月以來,股價整體呈現明顯的下降趨勢。即使在期間出現短暫的反彈,最終都未能扭轉下行軌跡。
2. 均線指標空頭排列:觀察圖表中的移動平均線 (MA5 和 MA20),MA5 (綠線) 長期處於 MA20 (黃線) 的下方,且兩條均線均呈現向下彎曲的趨勢。此為典型的空頭排列,顯示短期和長期趨勢均偏弱。
3. 近期股價創低:截至 2025 年 10 月 29 日,股價已接近圖表所示的最低區間(約 50 元附近),且近期出現了綠色 K 線(下跌),暗示賣壓持續存在。
4. 成交量變化不大:雖然近期成交量柱狀圖顯示偶爾有放大現象,但並未伴隨顯著的股價反彈,這可能意味著市場對此股票的興趣並不高,或者逢低承接的買盤力道不足。
未來目標價格區間預測
考量到目前的長期下跌趨勢、均線的空頭排列以及近期股價的弱勢表現,預計股價可能進一步測試下方支撐。
* 短期目標區間:若趨勢延續,股價可能在未來數天內挑戰 **48 元至 50 元**的區間。
* 中長期目標區間:若跌破 48 元,則可能下探至 **45 元**或更低。
詳細圖表分析
偉康科技 (6865) 的 K 線圖顯示了自 2025 年 5 月初以來的股價波動。
* 初期(2025 年 5 月至 6 月):股價呈現較為劇烈的震盪,最高點曾觸及 75 元以上。此期間,MA5 和 MA20 均線尚處於相對糾纏的狀態,但已可見下降的跡象。成交量在此階段相對較大,顯示市場參與度較高。
* 中期(2025 年 7 月至 8 月):股價進入更為明顯的下行階段,多次試圖反彈但都受阻於 MA20 均線。MA5 開始明顯跌破 MA20,形成初步的空頭排列。成交量在此階段相對較為平淡。
* 近期(2025 年 9 月至 10 月):股價持續走低,並在 50 元至 55 元之間盤整。MA5 和 MA20 均線持續向下延伸,且間距逐漸擴大,確立了較強的空頭趨勢。最後交易日(2025 年 10 月 29 日)的 K 線為綠色(下跌),且收盤價接近近期低點,暗示賣壓依然沉重。成交量在 10 月下旬有零星放大的跡象,但股價未能隨之上漲,反而在 10 月 29 日呈現下跌。
操作建議(針對散戶投資人)
對於「偉康科技 (6865) 可以買嗎」的疑問,基於目前的圖表分析,強烈建議散戶投資人暫時觀望,不建議現階段買入。
* 風險提示:股價處於明顯的長期下跌趨勢中,且技術指標顯示空頭格局。盲目進場可能面臨進一步的虧損風險。
* 操作策略:
* 避免追高:由於股價處於下跌趨勢,任何短暫的反彈都應被視為獲利了結或減碼的機會,而非追高的時機。
* **等待止跌訊號**:若要考慮買入,應等待出現明確的止跌訊號,例如股價能有效站穩某個關鍵支撐位,均線出現黃金交叉(MA5 向上穿越 MA20),並且成交量伴隨顯著放大,顯示有強勁的買盤介入。
* **設定停損**:若已持有該股票,應嚴格設定停損點,避免虧損擴大。
* **分散風險**:投資應分散風險,不應將所有資金集中在單一股票。
總結與重申
偉康科技 (6865) 近期的股價走勢持續偏弱,呈現明確的空頭趨勢。基於 MA5 和 MA20 的空頭排列以及股價不斷創低的表現,預測未來數天至數週股價將繼續下跌,目標價格區間可能落在 **48 元至 50 元**,若跌破則可能下探至 **45 元**。散戶投資人應以謹慎態度應對,暫時以觀望為主,切勿貿然進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.79% |
28.71% |
35.44% |
1,536 |
| 2024/09/27 |
35.91% |
28.58% |
35.44% |
1,539 |
| 2024/10/04 |
36.1% |
28.39% |
35.44% |
1,537 |
| 2024/10/11 |
36.91% |
27.58% |
35.44% |
1,532 |
| 2024/10/18 |
36.91% |
27.58% |
35.44% |
1,540 |
| 2024/10/25 |
36.23% |
28.25% |
35.44% |
1,561 |
| 2024/11/01 |
36.26% |
28.23% |
35.44% |
1,599 |
| 2024/11/08 |
34.66% |
29.83% |
35.44% |
1,558 |
| 2024/11/15 |
33.85% |
30.64% |
35.44% |
1,512 |
| 2024/11/22 |
33.31% |
31.16% |
35.44% |
1,493 |
| 2024/11/29 |
33.2% |
31.3% |
35.44% |
1,483 |
| 2024/12/06 |
33.1% |
31.39% |
35.44% |
1,474 |
| 2024/12/13 |
33.64% |
30.86% |
35.44% |
1,456 |
| 2024/12/20 |
33.18% |
31.31% |
35.44% |
1,443 |
| 2024/12/27 |
32.94% |
31.55% |
35.44% |
1,433 |
| 2025/01/03 |
32.68% |
31.8% |
35.44% |
1,413 |
| 2025/01/10 |
33.53% |
30.96% |
35.44% |
1,403 |
| 2025/01/17 |
32.88% |
31.61% |
35.44% |
1,409 |
| 2025/01/22 |
32.86% |
31.63% |
35.42% |
1,411 |
| 2025/02/07 |
32.81% |
31.72% |
35.4% |
1,417 |
| 2025/02/14 |
32.8% |
31.72% |
35.4% |
1,401 |
| 2025/02/21 |
32.79% |
31.72% |
35.4% |
1,403 |
| 2025/02/27 |
33.02% |
31.51% |
35.4% |
1,398 |
| 2025/03/07 |
33.02% |
31.51% |
35.4% |
1,396 |
| 2025/03/14 |
32.99% |
31.53% |
35.4% |
1,398 |
| 2025/03/21 |
32.97% |
31.55% |
35.4% |
1,402 |
| 2025/03/28 |
31.34% |
33.18% |
35.4% |
1,440 |
| 2025/04/02 |
31.1% |
33.42% |
35.4% |
1,366 |
| 2025/04/11 |
31.16% |
33.39% |
35.4% |
1,323 |
| 2025/04/18 |
30.59% |
33.95% |
35.4% |
1,318 |
| 2025/04/25 |
29.39% |
35.14% |
35.4% |
1,294 |
| 2025/05/02 |
30.01% |
34.49% |
35.4% |
1,286 |
| 2025/05/09 |
30.95% |
33.58% |
35.4% |
1,280 |
| 2025/05/16 |
33.94% |
30.59% |
35.4% |
1,324 |
| 2025/05/23 |
33.09% |
31.46% |
35.4% |
1,301 |
| 2025/05/29 |
32.96% |
31.56% |
35.4% |
1,296 |
| 2025/06/06 |
32.99% |
31.53% |
35.4% |
1,293 |
| 2025/06/13 |
33.92% |
30.61% |
35.4% |
1,338 |
| 2025/06/20 |
33.83% |
30.69% |
35.4% |
1,319 |
| 2025/06/27 |
34.31% |
30.22% |
35.4% |
1,310 |
| 2025/07/04 |
34.27% |
30.24% |
35.4% |
1,315 |
| 2025/07/11 |
34.2% |
30.26% |
35.46% |
1,326 |
| 2025/07/18 |
34.32% |
30.14% |
35.46% |
1,330 |
| 2025/07/25 |
34.31% |
30.16% |
35.46% |
1,332 |
| 2025/08/01 |
34.33% |
30.14% |
35.46% |
1,333 |
| 2025/08/08 |
34.41% |
30.04% |
35.46% |
1,312 |
| 2025/08/15 |
34.66% |
29.79% |
35.46% |
1,311 |
| 2025/08/22 |
34.92% |
29.84% |
35.17% |
1,392 |
| 2025/08/29 |
35.66% |
29.12% |
35.17% |
1,399 |
| 2025/09/05 |
35.9% |
28.86% |
35.17% |
1,403 |
| 2025/09/12 |
37.26% |
27.51% |
35.17% |
1,422 |
| 2025/09/19 |
37.2% |
27.55% |
35.17% |
1,422 |
| 2025/09/26 |
37.19% |
27.55% |
35.17% |
1,420 |
| 2025/10/03 |
37.72% |
27.04% |
35.17% |
1,414 |
| 2025/10/09 |
37.77% |
26.98% |
35.17% |
1,415 |
| 2025/10/17 |
37.75% |
26.99% |
35.17% |
1,414 |
| 2025/10/23 |
37.81% |
26.96% |
35.17% |
1,406 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 23:21
#6865
不到200各股東!!暈