峰源-KY(6807)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.65 | 46 | 45.65 | 46 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 71 | 71.9 | 70.5 | 71.6 | 20 |
| 2025/06/20 | 72.1 | 72.1 | 70.1 | 70.3 | 30 |
| 2025/06/23 | 70.3 | 71.6 | 69 | 69.3 | 21 |
| 2025/06/24 | 71 | 71.2 | 70.8 | 70.8 | 8 |
| 2025/06/25 | 70.8 | 71.7 | 70.1 | 71.6 | 33 |
| 2025/06/26 | 72.5 | 72.5 | 71.7 | 72 | 25 |
| 2025/06/27 | 72 | 72.3 | 71.6 | 72.2 | 16 |
| 2025/06/30 | 71.1 | 71.5 | 71 | 71.1 | 24 |
| 2025/07/01 | 70.7 | 72.9 | 70.7 | 72.9 | 46 |
| 2025/07/02 | 68.4 | 68.4 | 67.2 | 67.4 | 48 |
| 2025/07/03 | 68.6 | 69.1 | 68.3 | 68.5 | 22 |
| 2025/07/04 | 68.3 | 68.3 | 68 | 68.3 | 7 |
| 2025/07/07 | 68.1 | 68.1 | 67.8 | 67.8 | 5 |
| 2025/07/08 | 66.1 | 67.7 | 66 | 66.4 | 18 |
| 2025/07/09 | 66.2 | 67.3 | 66.2 | 67.3 | 8 |
| 2025/07/10 | 60.6 | 60.6 | 60.6 | 60.6 | 107 |
| 2025/07/11 | 59.7 | 60.4 | 59.5 | 60.4 | 65 |
| 2025/07/14 | 60.2 | 60.2 | 55.7 | 56.2 | 230 |
| 2025/07/15 | 56.2 | 56.2 | 52.5 | 53.1 | 281 |
| 2025/07/16 | 53.3 | 53.3 | 50.4 | 50.8 | 270 |
| 2025/07/17 | 50.9 | 51.2 | 50.2 | 50.6 | 157 |
| 2025/07/18 | 50.6 | 52 | 50.6 | 51.8 | 54 |
| 2025/07/21 | 51.6 | 51.9 | 51.3 | 51.5 | 47 |
| 2025/07/22 | 51.6 | 52.1 | 49.2 | 49.3 | 207 |
| 2025/07/23 | 49.35 | 49.6 | 48.6 | 49.05 | 211 |
| 2025/07/24 | 49.85 | 49.85 | 48.3 | 48.5 | 165 |
| 2025/07/25 | 48.45 | 49.15 | 48.45 | 48.8 | 75 |
| 2025/07/28 | 48.6 | 49.45 | 48.6 | 49.05 | 49 |
| 2025/07/29 | 48.85 | 49.3 | 48.75 | 48.8 | 56 |
| 2025/07/30 | 49.25 | 49.3 | 48.85 | 48.9 | 73 |
| 2025/07/31 | 49.15 | 49.2 | 49 | 49.05 | 42 |
| 2025/08/01 | 49.8 | 50.1 | 49.25 | 50 | 144 |
| 2025/08/04 | 50 | 50.6 | 50 | 50.2 | 48 |
| 2025/08/05 | 50.6 | 51.1 | 50.5 | 50.8 | 22 |
| 2025/08/06 | 50.7 | 51.3 | 50.7 | 50.9 | 19 |
| 2025/08/07 | 50 | 51.1 | 49.9 | 50 | 48 |
| 2025/08/08 | 50 | 50 | 49.6 | 49.9 | 27 |
| 2025/08/11 | 50.4 | 50.4 | 49 | 49.45 | 42 |
| 2025/08/12 | 49.8 | 49.8 | 49.05 | 49.1 | 28 |
| 2025/08/13 | 49.6 | 49.65 | 49.1 | 49.45 | 46 |
| 2025/08/14 | 49.15 | 49.5 | 49.1 | 49.15 | 23 |
| 2025/08/15 | 49.3 | 49.5 | 49.1 | 49.1 | 40 |
| 2025/08/18 | 48.55 | 49.3 | 48.55 | 49.1 | 25 |
| 2025/08/19 | 48.7 | 49.4 | 48.6 | 48.9 | 36 |
| 2025/08/20 | 49.8 | 49.8 | 48.6 | 48.95 | 31 |
| 2025/08/21 | 49.75 | 49.75 | 48.65 | 48.95 | 50 |
| 2025/08/22 | 49.6 | 49.75 | 49 | 49.45 | 22 |
| 2025/08/25 | 49.5 | 50 | 49 | 49.85 | 51 |
| 2025/08/26 | 49.85 | 50.7 | 49.85 | 50.6 | 55 |
| 2025/08/27 | 50.9 | 50.9 | 49.2 | 50 | 37 |
| 2025/08/28 | 50.9 | 50.9 | 50 | 50.1 | 25 |
| 2025/08/29 | 50.1 | 50.5 | 49.85 | 50.5 | 22 |
| 2025/09/01 | 50.2 | 50.8 | 50.1 | 50.8 | 39 |
| 2025/09/02 | 50.2 | 50.7 | 49.85 | 50.2 | 30 |
| 2025/09/03 | 50.1 | 50.8 | 50.1 | 50.2 | 23 |
| 2025/09/04 | 50.8 | 50.8 | 50.2 | 50.3 | 18 |
| 2025/09/05 | 50.7 | 50.7 | 50.1 | 50.1 | 21 |
| 2025/09/08 | 50.9 | 50.9 | 50.3 | 50.3 | 8 |
| 2025/09/09 | 50.2 | 50.3 | 50 | 50.3 | 14 |
| 2025/09/10 | 50 | 50.6 | 49.95 | 50.4 | 18 |
| 2025/09/11 | 50.2 | 50.4 | 50 | 50.1 | 17 |
| 2025/09/12 | 50.1 | 50.4 | 49.9 | 50.3 | 12 |
| 2025/09/15 | 50.3 | 50.3 | 50.3 | 50.3 | 1 |
| 2025/09/16 | 50.2 | 50.3 | 49.7 | 50.2 | 19 |
| 2025/09/17 | 49.7 | 49.7 | 49.7 | 49.7 | 41 |
| 2025/09/18 | 49.7 | 50.3 | 49.7 | 49.75 | 13 |
| 2025/09/19 | 49.75 | 50.6 | 49.75 | 50.4 | 7 |
| 2025/09/22 | 50 | 50.2 | 49.95 | 50 | 10 |
| 2025/09/23 | 49.4 | 50.7 | 49.4 | 50 | 74 |
| 2025/09/24 | 50.3 | 50.3 | 50 | 50 | 12 |
| 2025/09/25 | 49.9 | 51.9 | 49.9 | 50 | 63 |
| 2025/09/26 | 49.85 | 50.6 | 49.5 | 49.65 | 25 |
| 2025/09/30 | 49.5 | 50.4 | 49.5 | 50.2 | 15 |
| 2025/10/01 | 50.8 | 50.8 | 49.5 | 50.1 | 10 |
| 2025/10/02 | 49.5 | 49.9 | 48.7 | 49.8 | 13 |
| 2025/10/03 | 49.3 | 49.75 | 49.3 | 49.75 | 9 |
| 2025/10/07 | 48.75 | 49.95 | 48.75 | 49.85 | 19 |
| 2025/10/08 | 48.8 | 49.85 | 48.8 | 49.85 | 15 |
| 2025/10/09 | 49.85 | 50.8 | 49.85 | 50.3 | 29 |
| 2025/10/13 | 50.2 | 50.2 | 50.2 | 50.2 | 37 |
| 2025/10/14 | 50.8 | 50.8 | 49 | 49.75 | 23 |
| 2025/10/15 | 50.2 | 50.2 | 49.45 | 49.45 | 10 |
| 2025/10/16 | 50.4 | 50.4 | 49.25 | 49.95 | 15 |
| 2025/10/17 | 49.6 | 49.9 | 49.5 | 49.5 | 15 |
| 2025/10/20 | 50.2 | 50.2 | 49.2 | 49.5 | 19 |
| 2025/10/21 | 49.3 | 49.5 | 49.25 | 49.35 | 17 |
| 2025/10/22 | 49.35 | 49.55 | 49.05 | 49.35 | 19 |
| 2025/10/23 | 49.65 | 49.65 | 48.8 | 48.85 | 37 |
| 2025/10/27 | 48.9 | 48.9 | 48.6 | 48.7 | 23 |
| 2025/10/28 | 48.5 | 48.7 | 48.05 | 48.7 | 29 |
| 2025/10/29 | 48.3 | 48.8 | 47.8 | 48.15 | 48 |
| 2025/10/30 | 47.8 | 48.05 | 47.65 | 48.05 | 15 |
| 2025/10/31 | 48.05 | 48.3 | 47.6 | 47.95 | 26 |
| 2025/11/03 | 47.65 | 47.65 | 47.05 | 47.05 | 31 |
| 2025/11/04 | 46.85 | 46.85 | 46.55 | 46.8 | 12 |
| 2025/11/05 | 46.5 | 47.1 | 46 | 46.55 | 32 |
| 2025/11/07 | 46.25 | 46.45 | 46 | 46.15 | 16 |
| 2025/11/10 | 46.2 | 46.2 | 46.1 | 46.2 | 9 |
| 2025/11/11 | 46.35 | 46.4 | 46.2 | 46.4 | 11 |
| 2025/11/12 | 46.5 | 46.8 | 46.5 | 46.6 | 29 |
| 2025/11/13 | 46.6 | 47.7 | 46.6 | 47.3 | 50 |
| 2025/11/14 | 47.25 | 47.25 | 46.55 | 46.55 | 12 |
| 2025/11/17 | 46 | 46.55 | 46 | 46 | 12 |
| 2025/11/18 | 45.65 | 46.9 | 45.65 | 45.75 | 14 |
| 2025/11/19 | 45.6 | 45.7 | 45.3 | 45.65 | 22 |
| 2025/11/20 | 47 | 47 | 45.5 | 45.5 | 11 |
| 2025/11/21 | 45.3 | 45.6 | 45.1 | 45.5 | 77 |
| 2025/11/24 | 45.5 | 45.9 | 45.25 | 45.9 | 14 |
| 2025/11/26 | 46 | 46.3 | 45.45 | 45.9 | 7 |
| 2025/11/27 | 46.3 | 46.3 | 45.8 | 46 | 8 |
| 2025/12/01 | 45.7 | 45.8 | 45.7 | 45.8 | 6 |
| 2025/12/02 | 46.9 | 46.95 | 46 | 46.15 | 11 |
| 2025/12/04 | 46.05 | 46.05 | 45.8 | 45.95 | 11 |
| 2025/12/05 | 46 | 46.35 | 45.85 | 46.1 | 12 |
| 2025/12/08 | 45.6 | 46 | 45.5 | 46 | 8 |
| 2025/12/09 | 45.8 | 46.25 | 45.8 | 46.25 | 10 |
| 2025/12/10 | 46.15 | 46.15 | 45.65 | 45.95 | 12 |
| 2025/12/11 | 45.85 | 45.9 | 45.85 | 45.9 | 6 |
| 2025/12/12 | 45.8 | 45.8 | 45.8 | 45.8 | 4 |
| 2025/12/15 | 45.65 | 46 | 45.65 | 46 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6807 峰源-KY 股價走勢分析與操作建議 (…
6807 峰源-KY 股價走勢分析與操作建議 (2025-12-06)
根據所提供的 90 日 K 線圖,峰源-KY (6807) 在近期呈現出下跌趨勢。雖然在 2025 年 11 月下旬至 12 月初,股價似乎有止跌跡象,並於 12 月 5 日出現一根小幅上漲的紅色 K 線,但整體趨勢仍受到 MA5 與 MA20 均線的壓制,且成交量並未明顯放大。
趨勢判斷: 綜合圖表觀察,預計未來數天至數週,峰源-KY 的股價將持續盤整或面臨進一步下跌的壓力。主要理由如下:
- 長期下跌趨勢確立: 從圖表中可見,自 2025 年 7 月中旬開始,股價經歷了一段大幅下跌,並在此後持續沿著下降軌道運行。
- 均線壓制: MA5(短期均線)與 MA20(中期均線)均呈現向下趨勢,且 MA5 持續處於 MA20 之下,顯示空方力道較強。雖然近期 MA5 略微走平,但尚未出現明顯的向上穿越 MA20 的跡象,這不利於多方反彈。
- 成交量不足: 近期的成交量柱狀圖顯示,即使在股價小幅反彈的交易日,成交量也未見明顯的增長。這表明市場參與者的追價意願不高,上漲動能可能不足以扭轉頹勢。
- 近期低點徘徊: 股價在 2025 年 11 月下旬觸及了近期的低點約 46-47 元附近,並在該價位附近進行了幾天的整理。若無法有效突破,則可能面臨再次測試或跌破此支撐的風險。
未來目標價格區間: 基於上述分析,預計峰源-KY 未來的股價走勢將傾向於弱勢盤整或持續緩跌。
- 短期(數天至一週): 若無法有效突破 MA5 與 MA20 的壓制,股價可能在 47 - 50 元之間震盪。
- 中期(數週): 若空方壓力持續,股價有機會測試甚至跌破 47 元的近期低點,可能進入 45 - 48 元的區間。若出現強勁反彈,則需觀察能否站穩 50 元之上,並挑戰 52-53 元的壓力。
操作建議: 對於散戶投資人而言,面對當前 6807 峰源-KY 的走勢,建議採取謹慎觀望的態度,並暫緩買進的決定。
「XX 股票可以買嗎?」的疑問,針對 6807 峰源-KY: 目前來看,不建議在此時追買。理由如下:
- 趨勢不利: 整體股價處於下降趨勢,均線排列不利於多方,風險較高。
- 缺乏明確買進訊號: 圖表上未出現明顯的止跌回升或突破關鍵壓力位的訊號。
- 觀望為宜: 建議投資人應耐心等待股價出現更明確的止跌訊號,例如股價能夠有效站穩並向上突破 MA20 均線,且成交量能夠配合放大。或者,觀察是否有基本面或其他消息能有效提振股價。
- 風險控管: 若已有持股,應密切關注股價是否跌破 47 元的關鍵支撐位,若跌破則可考慮減碼或停損,以控制潛在的虧損風險。
總結: 綜上所述,預計峰源-KY (6807) 在未來數天至數週內,將維持盤整或下跌的趨勢。建議的未來目標價格區間約在 45 - 50 元,並視情況可能向下測試更低點位。對於散戶投資人,「6807 峰源-KY 可以買嗎?」的回答是:目前不建議買入,應保持觀望,待出現更明確的止跌或反彈訊號後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 10.48% | 14.82% | 74.63% | 1,162 |
| 2024/10/25 | 10.7% | 14.59% | 74.63% | 1,152 |
| 2024/11/01 | 10.48% | 14.83% | 74.63% | 1,134 |
| 2024/11/08 | 10.72% | 14.6% | 74.61% | 1,203 |
| 2024/11/15 | 10.86% | 14.52% | 74.55% | 1,320 |
| 2024/11/22 | 10.09% | 15.28% | 74.55% | 1,299 |
| 2024/11/29 | 9.87% | 15.51% | 74.55% | 1,262 |
| 2024/12/06 | 10.12% | 15.24% | 74.55% | 1,253 |
| 2024/12/13 | 10.08% | 15.3% | 74.55% | 1,267 |
| 2024/12/20 | 10.19% | 15.2% | 74.55% | 1,236 |
| 2024/12/27 | 9.91% | 15.46% | 74.55% | 1,225 |
| 2025/01/03 | 9.97% | 15.41% | 74.55% | 1,219 |
| 2025/01/10 | 10% | 15.36% | 74.55% | 1,208 |
| 2025/01/17 | 10.25% | 15.12% | 74.55% | 1,206 |
| 2025/01/22 | 10.31% | 15.07% | 74.55% | 1,212 |
| 2025/02/07 | 10.46% | 14.92% | 74.55% | 1,210 |
| 2025/02/14 | 10.24% | 15.13% | 74.55% | 1,206 |
| 2025/02/21 | 10.2% | 15.18% | 74.55% | 1,197 |
| 2025/02/27 | 9.94% | 15.45% | 74.55% | 1,198 |
| 2025/03/07 | 10.24% | 15.13% | 74.55% | 1,186 |
| 2025/03/14 | 9.83% | 15.56% | 74.55% | 1,151 |
| 2025/03/21 | 9.9% | 15.47% | 74.55% | 1,160 |
| 2025/03/28 | 9.97% | 15.41% | 74.55% | 1,162 |
| 2025/04/02 | 9.94% | 15.42% | 74.55% | 1,149 |
| 2025/04/11 | 9.45% | 15.92% | 74.55% | 1,140 |
| 2025/04/18 | 9.39% | 15.97% | 74.55% | 1,139 |
| 2025/04/25 | 9.35% | 16.04% | 74.55% | 1,137 |
| 2025/05/02 | 9.16% | 16.23% | 74.55% | 1,138 |
| 2025/05/09 | 9.15% | 16.22% | 74.55% | 1,179 |
| 2025/05/16 | 9.4% | 15.97% | 74.55% | 1,194 |
| 2025/05/23 | 9.37% | 16.01% | 74.55% | 1,172 |
| 2025/05/29 | 9.39% | 15.99% | 74.55% | 1,158 |
| 2025/06/06 | 9.4% | 15.97% | 74.55% | 1,153 |
| 2025/06/13 | 9.54% | 15.84% | 74.55% | 1,141 |
| 2025/06/20 | 9.49% | 15.89% | 74.55% | 1,133 |
| 2025/06/27 | 9.45% | 15.93% | 74.55% | 1,139 |
| 2025/07/04 | 9.66% | 15.72% | 74.55% | 1,151 |
| 2025/07/11 | 9.48% | 15.9% | 74.55% | 1,173 |
| 2025/07/18 | 9.39% | 16% | 74.55% | 1,226 |
| 2025/07/25 | 9.24% | 16.14% | 74.55% | 1,172 |
| 2025/08/01 | 9.4% | 15.98% | 74.55% | 1,180 |
| 2025/08/08 | 9.56% | 15.82% | 74.55% | 1,182 |
| 2025/08/15 | 9.49% | 15.89% | 74.55% | 1,168 |
| 2025/08/22 | 9.44% | 15.93% | 74.56% | 1,159 |
| 2025/08/29 | 9.47% | 15.91% | 74.56% | 1,157 |
| 2025/09/05 | 9.47% | 15.9% | 74.56% | 1,145 |
| 2025/09/12 | 9.47% | 15.9% | 74.56% | 1,143 |
| 2025/09/19 | 9.52% | 15.85% | 74.56% | 1,142 |
| 2025/09/26 | 9.53% | 15.84% | 74.56% | 1,135 |
| 2025/10/03 | 9.53% | 15.84% | 74.56% | 1,127 |
| 2025/10/09 | 9.54% | 15.84% | 74.56% | 1,124 |
| 2025/10/17 | 9.42% | 15.93% | 74.56% | 1,117 |
| 2025/10/23 | 9.41% | 15.94% | 74.56% | 1,114 |
| 2025/10/31 | 9.22% | 16.16% | 74.56% | 1,104 |
| 2025/11/07 | 8.98% | 16.37% | 74.56% | 1,099 |
| 2025/11/14 | 9.16% | 16.18% | 74.56% | 1,111 |
| 2025/11/21 | 9.22% | 16.14% | 74.56% | 1,107 |
| 2025/11/28 | 9.2% | 16.17% | 74.56% | 1,086 |
| 2025/12/05 | 9.24% | 16.13% | 74.56% | 1,090 |
| 2025/12/12 | 9.23% | 16.14% | 74.56% | 1,085 |
目前尚無評論