森崴能源(6806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.2 | 61.2 | 59.4 | 60.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 87.9 | 88.5 | 87.4 | 88.4 | 999 |
| 2025/05/09 | 89 | 89.3 | 87 | 87.8 | 1,270 |
| 2025/05/12 | 88.8 | 90.4 | 88.7 | 89.9 | 1,343 |
| 2025/05/13 | 91 | 91.3 | 89 | 89.4 | 1,788 |
| 2025/05/14 | 90.5 | 90.6 | 89.1 | 90.4 | 1,420 |
| 2025/05/15 | 90.4 | 90.8 | 89.2 | 90.4 | 2,173 |
| 2025/05/16 | 91.1 | 92.7 | 90 | 90 | 2,680 |
| 2025/05/19 | 91.7 | 98.2 | 90.7 | 94.3 | 10,446 |
| 2025/05/20 | 95.3 | 97.6 | 92.7 | 95 | 9,938 |
| 2025/05/21 | 94.5 | 94.8 | 93.5 | 94.5 | 5,939 |
| 2025/05/22 | 95 | 97 | 93.5 | 94.2 | 3,284 |
| 2025/05/23 | 94.3 | 94.9 | 93 | 94 | 1,337 |
| 2025/05/26 | 94.5 | 95.4 | 91 | 91.1 | 2,210 |
| 2025/05/27 | 91.2 | 91.7 | 90 | 90 | 1,179 |
| 2025/05/28 | 90.9 | 91.1 | 88.4 | 89 | 1,314 |
| 2025/05/29 | 90.2 | 90.3 | 88.1 | 89.2 | 1,102 |
| 2025/06/02 | 89.3 | 89.3 | 86.8 | 87.5 | 924 |
| 2025/06/03 | 88.2 | 90.4 | 88.2 | 89 | 1,002 |
| 2025/06/04 | 90.1 | 92.2 | 89.7 | 91.6 | 2,591 |
| 2025/06/05 | 92 | 93.4 | 90.5 | 90.7 | 4,268 |
| 2025/06/06 | 91.4 | 92 | 89.7 | 89.7 | 1,060 |
| 2025/06/09 | 90.7 | 92 | 89.7 | 91.5 | 1,583 |
| 2025/06/10 | 92 | 92.3 | 90.5 | 91.9 | 1,866 |
| 2025/06/11 | 88.2 | 88.2 | 84.5 | 85.2 | 4,954 |
| 2025/06/12 | 85.2 | 86.3 | 85 | 85.4 | 1,316 |
| 2025/06/13 | 85.4 | 85.4 | 83.2 | 83.3 | 1,902 |
| 2025/06/16 | 83.3 | 86.2 | 82.8 | 85.6 | 1,199 |
| 2025/06/17 | 86.3 | 88.4 | 86 | 86.3 | 1,796 |
| 2025/06/18 | 86.1 | 87.2 | 85.7 | 85.9 | 1,062 |
| 2025/06/19 | 85.5 | 85.7 | 81.5 | 81.8 | 2,624 |
| 2025/06/20 | 81.8 | 83 | 80.6 | 81.9 | 1,366 |
| 2025/06/23 | 80.7 | 81.1 | 79.8 | 80.3 | 973 |
| 2025/06/24 | 81.8 | 82.5 | 80.9 | 82.5 | 754 |
| 2025/06/25 | 82.5 | 83.3 | 82.1 | 82.2 | 553 |
| 2025/06/26 | 82.6 | 83.5 | 82.1 | 82.5 | 654 |
| 2025/06/27 | 83 | 83.4 | 82.2 | 83.2 | 704 |
| 2025/06/30 | 82.4 | 83 | 80.3 | 80.4 | 1,167 |
| 2025/07/01 | 81.3 | 81.6 | 80.4 | 80.4 | 577 |
| 2025/07/02 | 81.4 | 81.4 | 80.4 | 80.5 | 418 |
| 2025/07/03 | 81.3 | 82.7 | 81.1 | 82.5 | 828 |
| 2025/07/04 | 82.5 | 82.6 | 80 | 80.1 | 1,126 |
| 2025/07/07 | 80.5 | 80.5 | 78.4 | 79.1 | 659 |
| 2025/07/08 | 79.3 | 79.3 | 76.5 | 77.9 | 1,236 |
| 2025/07/09 | 78 | 78.7 | 77.4 | 78.1 | 592 |
| 2025/07/10 | 77.5 | 78.5 | 77.4 | 77.4 | 843 |
| 2025/07/11 | 85.1 | 85.1 | 84.1 | 85.1 | 1,849 |
| 2025/07/14 | 86 | 92.9 | 86 | 90 | 11,435 |
| 2025/07/15 | 90.7 | 90.8 | 87.6 | 88.3 | 7,604 |
| 2025/07/16 | 88.9 | 89.1 | 86.8 | 87.3 | 2,272 |
| 2025/07/17 | 87.4 | 87.6 | 86.5 | 86.9 | 1,479 |
| 2025/07/18 | 88 | 88 | 85.4 | 86.2 | 1,724 |
| 2025/07/21 | 86.2 | 87.4 | 86 | 86.3 | 1,188 |
| 2025/07/22 | 86.4 | 86.4 | 82 | 82.5 | 2,121 |
| 2025/07/23 | 83.5 | 84 | 81.8 | 81.9 | 2,000 |
| 2025/07/24 | 83 | 83.9 | 81.4 | 82.6 | 1,452 |
| 2025/07/25 | 83.1 | 83.4 | 82.1 | 82.9 | 886 |
| 2025/07/28 | 83.5 | 83.5 | 82.1 | 82.6 | 767 |
| 2025/07/29 | 82.9 | 83.6 | 82.1 | 82.7 | 755 |
| 2025/07/30 | 83 | 84.5 | 82.4 | 84 | 1,015 |
| 2025/07/31 | 83.7 | 84.1 | 82.3 | 82.3 | 1,574 |
| 2025/08/01 | 82 | 83.2 | 80.3 | 82.9 | 692 |
| 2025/08/04 | 82.3 | 82.8 | 81.4 | 82.4 | 1,786 |
| 2025/08/05 | 82.8 | 83.5 | 82.4 | 83 | 1,041 |
| 2025/08/06 | 83.3 | 84 | 83 | 83 | 1,939 |
| 2025/08/07 | 83.6 | 83.6 | 81.4 | 82.2 | 1,759 |
| 2025/08/08 | 82 | 82.2 | 80.6 | 81 | 1,306 |
| 2025/08/11 | 81 | 81.8 | 80.1 | 80.2 | 1,732 |
| 2025/08/12 | 80.6 | 80.9 | 79.5 | 79.6 | 2,221 |
| 2025/08/14 | 71.7 | 71.7 | 71.7 | 71.7 | 1,990 |
| 2025/08/15 | 66.3 | 69.2 | 65.5 | 67.7 | 10,406 |
| 2025/08/18 | 69.1 | 69.1 | 66 | 66.2 | 9,080 |
| 2025/08/19 | 66 | 66 | 62.6 | 62.7 | 5,041 |
| 2025/08/20 | 62.5 | 62.7 | 60.3 | 60.8 | 2,778 |
| 2025/08/21 | 60.8 | 61.5 | 60.5 | 61.2 | 1,655 |
| 2025/08/22 | 61.1 | 62.3 | 60.4 | 60.6 | 2,108 |
| 2025/08/25 | 62 | 62.3 | 60.6 | 60.7 | 1,823 |
| 2025/08/26 | 60.7 | 60.7 | 57.6 | 58.1 | 3,280 |
| 2025/08/27 | 58 | 58.4 | 57.1 | 57.3 | 2,827 |
| 2025/08/28 | 57.9 | 58.2 | 57.2 | 58 | 1,397 |
| 2025/08/29 | 57.7 | 58 | 55.3 | 55.6 | 3,300 |
| 2025/09/01 | 55.6 | 55.6 | 54.1 | 54.5 | 2,562 |
| 2025/09/02 | 54.6 | 56 | 54.2 | 55.5 | 1,455 |
| 2025/09/03 | 56.5 | 56.5 | 54.5 | 54.9 | 1,547 |
| 2025/09/04 | 55 | 56.5 | 55 | 56.2 | 1,255 |
| 2025/09/05 | 56.5 | 56.5 | 55.5 | 56.1 | 1,370 |
| 2025/09/08 | 56 | 56.5 | 55.6 | 56.1 | 843 |
| 2025/09/09 | 56.7 | 56.7 | 55.3 | 56.1 | 1,213 |
| 2025/09/10 | 56.2 | 57.2 | 55.5 | 57.1 | 1,404 |
| 2025/09/11 | 58 | 58.2 | 55.6 | 55.9 | 1,982 |
| 2025/09/12 | 56.4 | 57 | 55.7 | 56 | 790 |
| 2025/09/15 | 56 | 56.5 | 54.7 | 55.5 | 836 |
| 2025/09/16 | 55.6 | 55.7 | 54.7 | 55.4 | 653 |
| 2025/09/17 | 55.9 | 57.4 | 55.7 | 57.4 | 1,161 |
| 2025/09/18 | 57.6 | 60.1 | 56.8 | 60.1 | 3,318 |
| 2025/09/19 | 59.8 | 60.2 | 58.9 | 59.2 | 2,283 |
| 2025/09/22 | 59.5 | 60 | 57.7 | 57.8 | 1,122 |
| 2025/09/23 | 57.4 | 58.1 | 56.8 | 57.1 | 896 |
| 2025/09/24 | 57.8 | 59.1 | 57.2 | 57.3 | 1,231 |
| 2025/09/25 | 57.9 | 58.5 | 56.8 | 57.2 | 812 |
| 2025/09/26 | 57.4 | 57.4 | 54.7 | 55.2 | 1,428 |
| 2025/09/30 | 55.3 | 56.5 | 55.3 | 56.3 | 567 |
| 2025/10/01 | 56.3 | 56.3 | 55.2 | 55.4 | 1,252 |
| 2025/10/02 | 56 | 56.1 | 54.5 | 54.9 | 973 |
| 2025/10/03 | 54.9 | 55 | 54.2 | 54.2 | 970 |
| 2025/10/07 | 54.3 | 55.1 | 53.5 | 54.9 | 862 |
| 2025/10/08 | 54.9 | 55.5 | 54.2 | 55.1 | 1,051 |
| 2025/10/09 | 55.7 | 56 | 54.9 | 55.1 | 894 |
| 2025/10/13 | 57 | 60.6 | 56.7 | 60.6 | 5,291 |
| 2025/10/14 | 62.6 | 64.1 | 61.1 | 61.1 | 8,026 |
| 2025/10/15 | 60.5 | 61 | 59.3 | 59.3 | 3,095 |
| 2025/10/16 | 59.9 | 61.7 | 59.6 | 61 | 2,005 |
| 2025/10/17 | 63 | 63 | 60.6 | 60.9 | 2,664 |
| 2025/10/20 | 60.5 | 61.9 | 58.9 | 61.3 | 1,850 |
| 2025/10/21 | 61.3 | 61.8 | 60.8 | 61.4 | 1,394 |
| 2025/10/22 | 61 | 62.2 | 60.7 | 60.8 | 1,211 |
| 2025/10/23 | 60.7 | 60.7 | 59.7 | 60.5 | 965 |
| 2025/10/27 | 61.5 | 61.5 | 59.5 | 59.9 | 988 |
| 2025/10/28 | 59.9 | 60.3 | 58.5 | 58.6 | 1,225 |
| 2025/10/29 | 58.8 | 60.5 | 58.8 | 60 | 1,148 |
| 2025/10/30 | 60.2 | 61.2 | 59.4 | 60.1 | 1,651 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森崴能源 (6806) 股價走勢分析與操作建議 股價趨勢預…
森崴能源 (6806) 股價走勢分析與操作建議
股價趨勢預測
根據森崴能源 (6806) 近期(截至 2025 年 10 月 29 日)的股價走勢與技術指標觀察,預測未來數天至數週股價將可能呈現盤整偏弱的格局,並有機會小幅下探。
判斷理由如下:
- 長期趨勢向下:從 90 天 K 線圖整體來看,股價自 2025 年 7 月下旬起便進入明顯的下跌趨勢,且 MA20(黃線)長期位於 MA5(綠線)之上,並呈現下彎趨勢,顯示中長期賣壓仍存。
- 近期價量背離與整理:近期股價在 50-60 元區間進行築底或整理。雖然近期出現了一些綠色K線(下跌),但幅度並不大,且有時伴隨成交量放大,顯示有逢低承接盤,但上漲動能似乎不足。 MA5 與 MA20 雖然一度有靠攏跡象,但隨後再次擴大乖離, MA5 仍有向下修正的壓力。
- 量能觀察:成交量在近期整理期間並無異常放大,顯示市場追價意願不強。偶爾出現的成交量高峰,其後股價並未持續上漲,反而出現回跌,可能代表有解套賣壓或短期獲利了結的壓力。
- 技術指標:雖然圖表中未直接顯示技術指標,但從 K 線與均線的相對位置判斷,短線均線 MA5 仍未有效站穩 MA20 之上,且 MA20 持續向下,顯示整體均線排列仍偏空。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,森崴能源 (6806) 的股價可能會在目前的整理區間內波動,並有機會回測下方支撐。因此,預計未來目標價格區間可能落在 53 元至 58 元之間。
若股價能有效站穩 58 元之上,並突破 MA20 的壓力,則有機會向上挑戰 60 元的整數關卡。反之,若跌破 55 元,則有機會下探 53 元的低點。
操作建議
針對散戶投資人,對於「森崴能源 (6806) 可以買嗎」的疑問,目前的時點建議以謹慎觀望為主,不建議貿然進場搶多。
具體操作建議如下:
- 尚未持有者:
- 暫緩買進:目前股價仍處於下降趨勢後的整理階段,趨勢尚未明顯反轉。建議等待股價出現更明確的上漲訊號,例如:
- 股價能持續站穩 MA20 之上,且 MA5 向上穿越 MA20。
- 成交量能配合股價上漲,並持續放大。
- 出現連續性的長紅 K 線,突破重要的壓力關卡。
- 若對公司基本面有高度信心,可考慮分批布局:若投資人對森崴能源的基本面有深入研究且極為看好,可考慮在股價回測至較低檔(例如 53-55 元區間)時,採取分批小額布局的策略,但務必設定好停損點。
- 已持有者:
- 嚴設停損:若股價跌破 53 元,建議考慮執行停損,避免虧損擴大。
- 檢視持股理由:若公司基本面發生重大變化,或出現財報不如預期等利空消息,則應重新評估持股價值。
- 壓力區減碼:若股價反彈至 58-60 元區間,可考慮部分獲利了結,降低持股成本或減輕持股壓力。
總結
森崴能源 (6806) 在 2025 年 10 月 29 日的股價走勢顯示,儘管股價在近期出現整理,但整體趨勢仍偏弱,且技術指標未見明顯反轉跡象。預計未來數天至數週,股價可能在 53 元至 58 元區間盤整,甚至有小幅下探的可能。
對於散戶投資人而言,目前應以謹慎觀望為主,不宜追高。若有興趣布局,建議等待更明確的上漲訊號出現,或在股價回檔至支撐區時分批小額進場,並務必做好風險控管,設定停損點。已持有者則應嚴設停損,並視反彈情況考慮部分減碼。
森崴能源 (6806) 近 90 天 K 線圖與成交量分析 觀察重點 趨勢判斷 近期價格範圍 均線狀態 成交量特徵 整體趨勢 長期向下趨勢,近期進入整理。 約 53 元 - 62 元 MA20 持續下彎,MA5 曾有靠攏 MA20 但未站穩。 整理期間無異常放大,偶有量增但未能推升股價。 關鍵點位 短期有下探風險。 支撐 53 元,壓力 58-60 元。 MA20 為短期壓力。 觀察量價配合。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.4% | 8.59% | 56.93% | 43,884 |
| 2024/09/27 | 34.73% | 7.75% | 57.45% | 43,691 |
| 2024/10/04 | 34.94% | 7.52% | 57.45% | 43,923 |
| 2024/10/11 | 35.24% | 7.25% | 57.45% | 43,997 |
| 2024/10/18 | 35.17% | 7.3% | 57.45% | 43,826 |
| 2024/10/25 | 35.17% | 7.81% | 56.93% | 43,674 |
| 2024/11/01 | 35.22% | 7.79% | 56.93% | 43,533 |
| 2024/11/08 | 35% | 7.54% | 57.39% | 43,206 |
| 2024/11/15 | 34.68% | 7.67% | 57.57% | 42,785 |
| 2024/11/22 | 34.51% | 7.79% | 57.63% | 42,508 |
| 2024/11/29 | 34.36% | 7.41% | 58.17% | 42,098 |
| 2024/12/06 | 33.99% | 7.59% | 58.35% | 41,812 |
| 2024/12/13 | 34.4% | 7.85% | 57.68% | 41,977 |
| 2024/12/20 | 34.41% | 8.04% | 57.49% | 41,857 |
| 2024/12/27 | 34.35% | 8.14% | 57.42% | 41,569 |
| 2025/01/03 | 34.32% | 8.16% | 57.44% | 41,419 |
| 2025/01/10 | 34.41% | 8.05% | 57.44% | 41,245 |
| 2025/01/17 | 33.9% | 7.51% | 58.51% | 40,842 |
| 2025/01/22 | 33.83% | 7.55% | 58.55% | 40,527 |
| 2025/02/07 | 33.41% | 7.85% | 58.67% | 40,206 |
| 2025/02/14 | 33.1% | 8.77% | 58.06% | 40,195 |
| 2025/02/21 | 33.61% | 8.34% | 57.97% | 40,458 |
| 2025/02/27 | 34.09% | 8.1% | 57.74% | 41,087 |
| 2025/03/07 | 36.23% | 6.23% | 57.47% | 42,374 |
| 2025/03/14 | 34.81% | 8.62% | 56.48% | 46,720 |
| 2025/03/21 | 34.56% | 9.22% | 56.15% | 46,137 |
| 2025/03/28 | 34.56% | 9.3% | 56.08% | 46,017 |
| 2025/04/02 | 34.89% | 8.91% | 56.13% | 45,658 |
| 2025/04/11 | 35.2% | 8.49% | 56.22% | 45,339 |
| 2025/04/18 | 35.16% | 8.77% | 55.99% | 45,162 |
| 2025/04/25 | 35.32% | 9.24% | 55.36% | 45,040 |
| 2025/05/02 | 35.38% | 9.03% | 55.51% | 44,954 |
| 2025/05/09 | 35.64% | 8.43% | 55.85% | 45,174 |
| 2025/05/16 | 35.49% | 8.17% | 56.27% | 44,850 |
| 2025/05/23 | 36.2% | 7.58% | 56.15% | 46,010 |
| 2025/05/29 | 36.1% | 7.79% | 56.03% | 45,765 |
| 2025/06/06 | 35.99% | 7.79% | 56.13% | 45,803 |
| 2025/06/13 | 36.33% | 7.5% | 56.09% | 45,922 |
| 2025/06/20 | 36.6% | 7.47% | 55.85% | 45,856 |
| 2025/06/27 | 36.47% | 7.83% | 55.63% | 45,565 |
| 2025/07/04 | 36.28% | 7.57% | 56.07% | 45,337 |
| 2025/07/11 | 36.26% | 7.54% | 56.11% | 45,130 |
| 2025/07/18 | 36.22% | 7.27% | 56.44% | 45,615 |
| 2025/07/25 | 36.89% | 7.4% | 55.65% | 45,731 |
| 2025/08/01 | 37.19% | 6.88% | 55.85% | 45,707 |
| 2025/08/08 | 37.18% | 7.24% | 55.53% | 45,640 |
| 2025/08/15 | 37.75% | 7.15% | 55.02% | 45,611 |
| 2025/08/22 | 37.56% | 7.26% | 55.11% | 44,671 |
| 2025/08/29 | 37.81% | 7.52% | 54.61% | 44,523 |
| 2025/09/05 | 37.88% | 7.51% | 54.53% | 44,115 |
| 2025/09/12 | 37.82% | 7.57% | 54.53% | 43,808 |
| 2025/09/19 | 37.8% | 7.56% | 54.56% | 43,712 |
| 2025/09/26 | 38.02% | 7.36% | 54.56% | 43,595 |
| 2025/10/03 | 38.27% | 7.17% | 54.48% | 43,457 |
| 2025/10/09 | 38.23% | 7.2% | 54.48% | 43,250 |
| 2025/10/17 | 38.41% | 7.5% | 54.02% | 43,613 |
| 2025/10/23 | 38.7% | 7.56% | 53.65% | 43,438 |
目前尚無評論