綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.7 | 60.9 | 59 | 59.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 55.9 | 58 | 55.9 | 57.2 | 932 |
| 2025/05/12 | 57 | 57.9 | 57 | 57.2 | 513 |
| 2025/05/13 | 58 | 58.2 | 57 | 57.2 | 639 |
| 2025/05/14 | 57.4 | 59.4 | 57.4 | 58.7 | 894 |
| 2025/05/15 | 58.8 | 59 | 57.5 | 57.8 | 578 |
| 2025/05/16 | 57.5 | 58 | 57.5 | 57.6 | 342 |
| 2025/05/19 | 58 | 58 | 55.6 | 56.1 | 611 |
| 2025/05/20 | 56.2 | 56.6 | 55.9 | 56 | 272 |
| 2025/05/21 | 56.4 | 56.4 | 55.9 | 56.4 | 238 |
| 2025/05/22 | 56 | 56 | 55.5 | 55.5 | 307 |
| 2025/05/23 | 55.7 | 56.6 | 55.6 | 55.8 | 283 |
| 2025/05/26 | 56.4 | 56.4 | 54.6 | 54.6 | 534 |
| 2025/05/27 | 55.6 | 56.7 | 54.4 | 54.5 | 459 |
| 2025/05/28 | 55.6 | 55.7 | 54 | 54 | 432 |
| 2025/05/29 | 54.3 | 54.3 | 53.3 | 53.6 | 332 |
| 2025/06/02 | 53.6 | 53.6 | 52.2 | 52.4 | 400 |
| 2025/06/03 | 52.8 | 53.2 | 52 | 52.3 | 274 |
| 2025/06/04 | 52.5 | 53.4 | 52.5 | 53 | 287 |
| 2025/06/05 | 53.1 | 54 | 52.6 | 52.6 | 412 |
| 2025/06/06 | 53 | 53.4 | 52.3 | 52.8 | 255 |
| 2025/06/09 | 53 | 53.5 | 52.5 | 52.5 | 367 |
| 2025/06/10 | 52.8 | 53.5 | 52.8 | 52.9 | 260 |
| 2025/06/11 | 53.4 | 53.7 | 52.7 | 53.5 | 346 |
| 2025/06/12 | 53.5 | 54.5 | 53.1 | 54.3 | 302 |
| 2025/06/13 | 53.6 | 53.6 | 52.2 | 52.2 | 998 |
| 2025/06/16 | 52.1 | 52.1 | 51 | 51.5 | 374 |
| 2025/06/17 | 51.9 | 54 | 51.9 | 53.2 | 502 |
| 2025/06/18 | 53.5 | 58.5 | 53.5 | 58.5 | 1,226 |
| 2025/06/19 | 61.3 | 64.1 | 59.2 | 60.7 | 8,440 |
| 2025/06/20 | 61 | 61.2 | 56.4 | 58.4 | 3,160 |
| 2025/06/23 | 57.7 | 57.8 | 55.2 | 55.8 | 1,772 |
| 2025/06/24 | 56.5 | 58.2 | 55.9 | 56.3 | 1,639 |
| 2025/06/25 | 56.7 | 58.8 | 56.4 | 56.6 | 1,892 |
| 2025/06/26 | 57.1 | 60.4 | 55.9 | 58.5 | 3,086 |
| 2025/06/27 | 59.2 | 64.3 | 58.5 | 64.3 | 8,589 |
| 2025/06/30 | 65.7 | 70.7 | 65.6 | 65.9 | 20,902 |
| 2025/07/01 | 64.1 | 65.1 | 63 | 63.3 | 5,917 |
| 2025/07/02 | 64.1 | 68.5 | 64 | 67.9 | 9,801 |
| 2025/07/03 | 68 | 69.3 | 66 | 67.9 | 8,106 |
| 2025/07/04 | 68.1 | 69 | 65.1 | 65.2 | 5,268 |
| 2025/07/07 | 64.5 | 64.9 | 61.8 | 62.2 | 3,064 |
| 2025/07/08 | 62 | 63 | 61.8 | 61.8 | 1,488 |
| 2025/07/09 | 61.4 | 61.9 | 60.8 | 61 | 1,183 |
| 2025/07/10 | 62 | 64.1 | 61.8 | 62.3 | 2,565 |
| 2025/07/11 | 62.6 | 63.9 | 62 | 62.3 | 1,277 |
| 2025/07/14 | 62.1 | 66.6 | 61.8 | 66.3 | 5,340 |
| 2025/07/15 | 68.7 | 71.5 | 65.5 | 65.6 | 8,548 |
| 2025/07/16 | 65.8 | 66.4 | 64.8 | 65.3 | 3,929 |
| 2025/07/17 | 65.4 | 68.3 | 65.4 | 66.5 | 4,222 |
| 2025/07/18 | 66.5 | 67.2 | 65 | 65 | 1,978 |
| 2025/07/21 | 64.7 | 65 | 63.2 | 63.5 | 1,614 |
| 2025/07/22 | 63.5 | 64.1 | 61 | 61 | 1,847 |
| 2025/07/23 | 61.1 | 64.3 | 61.1 | 62.5 | 1,763 |
| 2025/07/24 | 63 | 63.3 | 61.5 | 62.6 | 1,016 |
| 2025/07/25 | 62.7 | 63 | 61.8 | 62 | 668 |
| 2025/07/28 | 62.2 | 62.7 | 61.6 | 62 | 599 |
| 2025/07/29 | 61.7 | 62.1 | 60.6 | 60.9 | 1,087 |
| 2025/07/30 | 61 | 61.4 | 60.3 | 60.5 | 757 |
| 2025/07/31 | 60.8 | 61.5 | 60.3 | 60.4 | 765 |
| 2025/08/01 | 59.4 | 61.8 | 59.2 | 61.6 | 747 |
| 2025/08/04 | 61 | 63.3 | 60.6 | 62.7 | 1,079 |
| 2025/08/05 | 63 | 64.2 | 63 | 63.4 | 1,908 |
| 2025/08/06 | 63.3 | 64 | 62.3 | 62.4 | 1,003 |
| 2025/08/07 | 63.1 | 63.7 | 62.2 | 62.7 | 621 |
| 2025/08/08 | 63 | 63 | 61.4 | 62.1 | 990 |
| 2025/08/11 | 61.7 | 62.2 | 60.9 | 60.9 | 893 |
| 2025/08/12 | 60.9 | 61.4 | 60.7 | 60.7 | 630 |
| 2025/08/13 | 61.1 | 62.5 | 60.8 | 61.1 | 995 |
| 2025/08/14 | 61.7 | 61.7 | 60.5 | 60.9 | 1,070 |
| 2025/08/15 | 61.4 | 61.4 | 60.2 | 60.3 | 902 |
| 2025/08/18 | 60.4 | 61.7 | 59.9 | 60.5 | 651 |
| 2025/08/19 | 60.8 | 61.3 | 60 | 60 | 674 |
| 2025/08/20 | 60.1 | 60.1 | 58.3 | 58.6 | 1,399 |
| 2025/08/21 | 59.1 | 60.8 | 59.1 | 59.6 | 540 |
| 2025/08/22 | 60.2 | 61.2 | 59.9 | 60.4 | 604 |
| 2025/08/25 | 61.2 | 61.6 | 61 | 61.1 | 581 |
| 2025/08/26 | 61.2 | 61.3 | 60.3 | 60.5 | 1,074 |
| 2025/08/27 | 60.8 | 61.3 | 60.6 | 60.9 | 637 |
| 2025/08/28 | 61 | 63.3 | 60.7 | 62.7 | 1,602 |
| 2025/08/29 | 63 | 63.1 | 61.1 | 61.1 | 1,368 |
| 2025/09/01 | 61.1 | 61.1 | 59 | 59.3 | 1,069 |
| 2025/09/02 | 59.6 | 59.8 | 57.7 | 58.4 | 990 |
| 2025/09/03 | 58.3 | 59.2 | 58.3 | 58.6 | 345 |
| 2025/09/04 | 59 | 59.3 | 58.4 | 58.9 | 396 |
| 2025/09/05 | 59.5 | 59.5 | 58.7 | 59.3 | 409 |
| 2025/09/08 | 59.5 | 60.5 | 59.2 | 59.5 | 447 |
| 2025/09/09 | 60.2 | 60.2 | 58.5 | 59 | 805 |
| 2025/09/10 | 59.4 | 60.8 | 59.2 | 60.5 | 1,293 |
| 2025/09/11 | 60.5 | 60.5 | 58.6 | 58.7 | 1,388 |
| 2025/09/12 | 59.1 | 59.3 | 58.4 | 58.5 | 507 |
| 2025/09/15 | 58.5 | 58.5 | 56.8 | 57.4 | 829 |
| 2025/09/16 | 57.7 | 59.4 | 57.7 | 57.8 | 629 |
| 2025/09/17 | 58 | 58.2 | 57.5 | 57.8 | 319 |
| 2025/09/18 | 57.8 | 58.4 | 57.5 | 57.9 | 342 |
| 2025/09/19 | 58.2 | 58.7 | 57.8 | 57.9 | 406 |
| 2025/09/22 | 57.9 | 58.1 | 57.1 | 57.3 | 716 |
| 2025/09/23 | 58 | 58 | 57 | 57.4 | 369 |
| 2025/09/24 | 57.5 | 58.1 | 57 | 57.5 | 493 |
| 2025/09/25 | 57.9 | 58.4 | 57.4 | 57.8 | 397 |
| 2025/09/26 | 58.4 | 59.2 | 56.2 | 56.9 | 843 |
| 2025/09/30 | 56.6 | 58 | 56 | 57.8 | 426 |
| 2025/10/01 | 58 | 58.9 | 57.6 | 57.6 | 484 |
| 2025/10/02 | 58.5 | 58.7 | 57.8 | 58.7 | 356 |
| 2025/10/03 | 58.6 | 60.3 | 58.5 | 58.6 | 1,088 |
| 2025/10/07 | 58.7 | 59.4 | 58.1 | 59.2 | 648 |
| 2025/10/08 | 59.4 | 61 | 58.8 | 60.9 | 1,466 |
| 2025/10/09 | 61.2 | 64.4 | 60.5 | 63.3 | 3,354 |
| 2025/10/13 | 62 | 64.2 | 61.5 | 62.4 | 4,174 |
| 2025/10/14 | 63 | 63.7 | 60.9 | 61 | 3,180 |
| 2025/10/15 | 62.2 | 62.2 | 60.1 | 61.1 | 3,118 |
| 2025/10/16 | 61.1 | 61.8 | 60.3 | 61.1 | 818 |
| 2025/10/17 | 61.1 | 63.6 | 61.1 | 62.7 | 1,753 |
| 2025/10/20 | 63.9 | 63.9 | 61 | 61.9 | 1,838 |
| 2025/10/21 | 62 | 63.9 | 62 | 62.4 | 1,196 |
| 2025/10/22 | 62.5 | 64.2 | 62.5 | 63.2 | 1,624 |
| 2025/10/23 | 63.2 | 64 | 62.1 | 62.4 | 1,611 |
| 2025/10/27 | 63.1 | 63.2 | 60.5 | 61 | 1,387 |
| 2025/10/28 | 60.7 | 60.9 | 60.3 | 60.5 | 693 |
| 2025/10/29 | 61 | 61.8 | 60 | 60.2 | 615 |
| 2025/10/30 | 60.7 | 60.9 | 59 | 59.4 | 1,238 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠界科技 (6763) 股票走勢分析與預測 未來趨勢判斷與…
綠界科技 (6763) 股票走勢分析與預測
未來趨勢判斷與目標價格區間
基於 2025-10-29 的 K 線圖資料,綠界科技 (6763) 的股價近期呈現 溫和上漲 的趨勢。短期內,股價已突破 MA5 及 MA20 均線,且均線呈現向上發散的跡象,顯示多方力量正在增強。成交量在近期有所放大,顯示市場對此股票的關注度提升,且有資金積極介入。從 2025 年 10 月初以來,股價逐步構築底部,並於 10 月中旬開始明顯反彈,此階段性的回升形態相對穩健。考量到技術面指標的轉強與成交量的配合,預期未來數天至數週,股價有機會延續此波上漲動能。
基於目前的技術結構與近期動能,預期未來數週,股價的目標價格區間可能落在 NT$ 63 至 NT$ 68。
詳細圖表分析
K 線圖分析
觀察 2025 年 8 月初至 2025 年 10 月 29 日的 K 線圖,可以發現股價經歷了一段盤整與下跌後,於 2025 年 10 月初展開反彈。
- 下跌與盤整階段 (2025 年 8 月至 2025 年 9 月底): 此期間,股價處於 MA5 與 MA20 均線之下,且兩條均線呈現向下纏繞的狀態。K 線多以綠色(下跌)為主,偶有紅色(上漲)K 線,但上漲動能普遍較弱,且容易被空方吞噬。此階段顯示市場壓力較大,股價難以有效突破。
- 底部構築與反彈 (2025 年 10 月至今): 約莫在 2025 年 10 月 7 日附近,股價出現了較為強勁的紅色 K 線,並開始有效站上 MA20 均線。隨後,MA5 均線開始向上穿越 MA20 均線,形成金叉,這是較為積極的買進訊號。此後,K 線圖呈現出多根連續的紅色 K 線,以及伴隨的較長上影線,顯示買盤積極,但同時也存在部分獲利了結的賣壓,股價波動幅度有所放大,但整體趨勢向上。
移動平均線 (MA5, MA20) 分析
移動平均線是判斷趨勢的重要指標。
- MA5 (短期移動平均線): 最近的 MA5 線呈現明顯的向上彎曲趨勢,且始終位於股價之上。這表明短期內買盤力道較強,股價的短期移動平均價格正在快速上升。
- MA20 (中期移動平均線): MA20 線在 2025 年 10 月初開始由平緩或略微下跌轉為向上攀升,並且 MA5 已經成功穿越 MA20,形成「黃金交叉」。這是中長期趨勢轉為上漲的積極訊號。兩條均線之間的距離逐步擴大,也進一步確認了上升趨勢的確立。
成交量分析
成交量是衡量市場活躍度和資金動能的重要參考。
- 近期成交量放大: 在 2025 年 10 月上旬,伴隨股價反彈,成交量柱狀圖呈現出明顯的放大趨勢。特別是在股價突破關鍵價位時,成交量能有顯著的放量,這表示市場對此股票的興趣正在提升,且有較多的交易活動。
- 量價配合: 股價上漲伴隨成交量放大,這是一個健康的上升趨勢的典型特徵,顯示資金正在積極追逐上漲動能。
操作建議 (針對散戶投資人)
針對「綠界科技 (6763) 可以買嗎?」的疑問,基於目前的圖表分析,可以給出以下操作建議:
可以考慮分批買進,但需嚴守紀律。
具體操作建議:
- 買進時機: 考量到股價已呈現溫和上漲趨勢,並且有價量配合的跡象,散戶投資人可以在股價回檔至 MA5 或 MA20 均線附近時,分批布局。這有助於降低平均買進成本,並在趨勢確立後獲得較好的投資回報。
- 風險控管 (停損): 雖然預期股價上漲,但市場波動難以完全預測。建議設定合理的停損點。若股價跌破 MA20 均線,或者跌破近期重要的支撐價位 (例如:可以觀察 2025 年 10 月 17 日的 K 線低點約 NT$ 60.5 附近),則應考慮出場,避免擴大損失。
- 資金分配: 建議散戶投資人投入自己可承受損失的資金比例,勿將所有資金集中投資於單一股票。
- 長期持有與獲利了結: 若股價持續上漲並觸及預設的目標價格區間,可以考慮部分獲利了結,鎖定利潤。然而,若基本面良好且趨勢持續,亦可考慮部分資金續抱,以參與後續可能的漲勢。
- 關注基本面: 技術分析提供了短中期的交易訊號,但長期投資仍需關注公司的基本面,包括財務報表、營收成長、產業前景等。
總結與重申
綜合以上分析,綠界科技 (6763) 在 2025 年 10 月 29 日的技術圖表顯示,股價已從盤整期進入 溫和上漲 趨勢。MA5 和 MA20 均線呈黃金交叉且向上發散,近期成交量放大,顯示市場買盤積極。預期未來數天至數週,股價有機會挑戰更高的價位,目標價格區間暫定為 NT$ 63 至 NT$ 68。
對於散戶投資人而言,在嚴守紀律的前提下,可以考慮分批買進,並設定好停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.41% | 9.32% | 70.21% | 8,147 |
| 2024/09/27 | 21.08% | 9.92% | 68.92% | 8,682 |
| 2024/10/04 | 21.49% | 9.74% | 68.69% | 8,911 |
| 2024/10/11 | 22.1% | 9.42% | 68.4% | 9,194 |
| 2024/10/18 | 24.05% | 9.23% | 66.66% | 12,586 |
| 2024/10/25 | 29.7% | 8.3% | 61.93% | 20,454 |
| 2024/11/01 | 28.47% | 9.53% | 61.92% | 19,083 |
| 2024/11/08 | 28.24% | 9.84% | 61.85% | 19,056 |
| 2024/11/15 | 31.71% | 7.57% | 60.65% | 21,857 |
| 2024/11/22 | 32.07% | 7.24% | 60.63% | 21,996 |
| 2024/11/29 | 32.43% | 6.87% | 60.63% | 22,297 |
| 2024/12/06 | 32.18% | 7.09% | 60.64% | 22,218 |
| 2024/12/13 | 32.68% | 6.59% | 60.64% | 22,368 |
| 2024/12/20 | 32.94% | 6.34% | 60.64% | 22,035 |
| 2024/12/27 | 32.63% | 6.62% | 60.66% | 21,882 |
| 2025/01/03 | 32.86% | 6.4% | 60.66% | 21,851 |
| 2025/01/10 | 32.33% | 6.93% | 60.66% | 21,552 |
| 2025/01/17 | 32.55% | 6.72% | 60.66% | 21,543 |
| 2025/01/22 | 32.41% | 6.86% | 60.66% | 21,393 |
| 2025/02/07 | 32.61% | 6.66% | 60.66% | 21,374 |
| 2025/02/14 | 33.01% | 6.27% | 60.63% | 22,560 |
| 2025/02/21 | 33.39% | 5.91% | 60.63% | 22,806 |
| 2025/02/27 | 33.55% | 5.75% | 60.63% | 22,938 |
| 2025/03/07 | 33.64% | 5.67% | 60.63% | 22,897 |
| 2025/03/14 | 33.57% | 5.71% | 60.63% | 22,761 |
| 2025/03/21 | 33.38% | 5.88% | 60.66% | 22,673 |
| 2025/03/28 | 33.72% | 5.54% | 60.66% | 22,602 |
| 2025/04/02 | 33.46% | 5.82% | 60.66% | 22,367 |
| 2025/04/11 | 33.28% | 5.99% | 60.66% | 21,919 |
| 2025/04/18 | 33.01% | 6.97% | 59.94% | 21,809 |
| 2025/04/25 | 32.87% | 7.11% | 59.94% | 21,737 |
| 2025/05/02 | 32.87% | 7.12% | 59.94% | 21,641 |
| 2025/05/09 | 32.77% | 6.67% | 60.49% | 21,486 |
| 2025/05/16 | 32.18% | 7.25% | 60.51% | 21,232 |
| 2025/05/23 | 32.3% | 7.14% | 60.49% | 21,162 |
| 2025/05/29 | 32.31% | 6.53% | 61.08% | 21,123 |
| 2025/06/06 | 32.25% | 6.61% | 61.06% | 21,056 |
| 2025/06/13 | 32.07% | 7.33% | 60.54% | 20,916 |
| 2025/06/20 | 32.73% | 6.68% | 60.49% | 21,352 |
| 2025/06/27 | 32.72% | 6.71% | 60.5% | 21,377 |
| 2025/07/04 | 32.27% | 7.04% | 60.61% | 21,863 |
| 2025/07/11 | 32.3% | 7.01% | 60.63% | 22,013 |
| 2025/07/18 | 32.29% | 7.05% | 60.6% | 22,089 |
| 2025/07/25 | 32.1% | 7.25% | 60.56% | 21,891 |
| 2025/08/01 | 32.11% | 7.28% | 60.53% | 21,776 |
| 2025/08/08 | 31.97% | 7.41% | 60.53% | 21,565 |
| 2025/08/15 | 32.21% | 7.19% | 60.54% | 21,421 |
| 2025/08/22 | 32.31% | 7.06% | 60.54% | 21,277 |
| 2025/08/29 | 31.77% | 7.59% | 60.56% | 20,882 |
| 2025/09/05 | 32.23% | 7.16% | 60.55% | 20,928 |
| 2025/09/12 | 32.12% | 7.25% | 60.54% | 20,750 |
| 2025/09/19 | 32.18% | 7.21% | 60.54% | 20,712 |
| 2025/09/26 | 32.06% | 7.34% | 60.53% | 20,567 |
| 2025/10/03 | 31.99% | 7.39% | 60.53% | 20,390 |
| 2025/10/09 | 31.6% | 7.78% | 60.53% | 20,220 |
| 2025/10/17 | 31.34% | 8.05% | 60.54% | 20,069 |
| 2025/10/23 | 31.12% | 8.3% | 60.52% | 19,841 |
目前尚無評論