綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.7 | 56.6 | 55.6 | 55.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 72 | 72.3 | 70.5 | 70.6 | 2,479 |
2024/11/22 | 71 | 72.7 | 69.4 | 69.7 | 2,590 |
2024/11/25 | 70 | 71.1 | 68.8 | 69.2 | 2,165 |
2024/11/26 | 69 | 69.5 | 67.4 | 67.6 | 2,337 |
2024/11/27 | 68.8 | 72.4 | 68 | 69.2 | 7,256 |
2024/11/28 | 71 | 71.8 | 68 | 68 | 3,828 |
2024/11/29 | 68.1 | 68.8 | 67.5 | 68.6 | 1,480 |
2024/12/02 | 69 | 70.2 | 68.6 | 69.2 | 2,157 |
2024/12/03 | 69.5 | 71.5 | 69.1 | 69.6 | 2,401 |
2024/12/04 | 69.9 | 70.4 | 69.2 | 70 | 1,836 |
2024/12/05 | 71 | 74.9 | 71 | 73.2 | 9,891 |
2024/12/06 | 73.5 | 73.8 | 71 | 71 | 4,430 |
2024/12/09 | 71.5 | 71.9 | 69.3 | 69.8 | 2,157 |
2024/12/10 | 69.8 | 70 | 68.5 | 68.7 | 2,677 |
2024/12/11 | 68.5 | 69.6 | 68.5 | 68.8 | 2,942 |
2024/12/12 | 70 | 70 | 67.9 | 68 | 3,025 |
2024/12/13 | 68 | 69 | 64.6 | 65 | 5,290 |
2024/12/16 | 66.5 | 66.5 | 62 | 63.8 | 4,394 |
2024/12/17 | 63.8 | 64.7 | 62.5 | 64.6 | 2,647 |
2024/12/18 | 68.3 | 68.3 | 64.1 | 66.1 | 3,272 |
2024/12/19 | 64.9 | 65.3 | 63.3 | 63.3 | 1,758 |
2024/12/20 | 62.3 | 64.1 | 61.7 | 62 | 2,033 |
2024/12/23 | 62.5 | 64.4 | 62.3 | 63.9 | 2,276 |
2024/12/24 | 63.5 | 65.1 | 62.5 | 62.5 | 3,090 |
2024/12/25 | 62.7 | 63.5 | 61.9 | 62 | 1,254 |
2024/12/26 | 62 | 63.8 | 61.4 | 63.3 | 4,435 |
2024/12/27 | 63.6 | 63.6 | 61.7 | 61.8 | 1,826 |
2024/12/30 | 63.3 | 63.3 | 61.5 | 62.3 | 1,321 |
2024/12/31 | 62.3 | 62.6 | 60.9 | 61.1 | 1,867 |
2025/01/02 | 61.8 | 62 | 60.7 | 60.8 | 1,231 |
2025/01/03 | 61.6 | 61.6 | 60.4 | 60.7 | 1,266 |
2025/01/06 | 60.7 | 62.3 | 60.4 | 61 | 1,920 |
2025/01/07 | 61.5 | 61.6 | 59.8 | 60.8 | 2,210 |
2025/01/08 | 60.1 | 61.6 | 59.4 | 61.4 | 2,947 |
2025/01/09 | 62.6 | 66.6 | 60.9 | 63.4 | 5,626 |
2025/01/10 | 63.7 | 65.4 | 59.5 | 60.5 | 4,847 |
2025/01/13 | 60 | 61 | 58.5 | 59.8 | 1,947 |
2025/01/14 | 59.5 | 64 | 59.5 | 63.8 | 4,279 |
2025/01/15 | 63.7 | 65.9 | 62.9 | 63 | 3,017 |
2025/01/16 | 63.4 | 64 | 61.6 | 62.5 | 1,494 |
2025/01/17 | 61.7 | 62.4 | 60.6 | 60.8 | 1,361 |
2025/01/20 | 61.6 | 62.4 | 60.4 | 61.6 | 1,150 |
2025/01/21 | 61.4 | 64.4 | 60.6 | 64.1 | 2,950 |
2025/01/22 | 65.1 | 65.5 | 62.7 | 63.3 | 2,980 |
2025/02/03 | 62.6 | 63 | 60.8 | 62.3 | 1,172 |
2025/02/04 | 62.1 | 62.6 | 61.2 | 61.3 | 763 |
2025/02/05 | 61.7 | 62.4 | 61.7 | 61.8 | 565 |
2025/02/06 | 62 | 63 | 62 | 63 | 725 |
2025/02/07 | 63 | 69.3 | 63 | 69.3 | 3,796 |
2025/02/10 | 63 | 76.2 | 63 | 69.3 | 15,324 |
2025/02/11 | 79 | 81.7 | 75.3 | 76 | 24,777 |
2025/02/12 | 75.9 | 79 | 71.6 | 72.6 | 11,631 |
2025/02/13 | 73.7 | 75.5 | 71.2 | 72.7 | 7,123 |
2025/02/14 | 72.7 | 74.5 | 71.8 | 72.8 | 3,984 |
2025/02/17 | 72.9 | 74.5 | 72.2 | 73.1 | 2,918 |
2025/02/18 | 73.5 | 73.8 | 72 | 72 | 2,251 |
2025/02/19 | 72 | 73.8 | 71.6 | 73 | 1,895 |
2025/02/20 | 73.6 | 78.5 | 73.4 | 74.9 | 9,917 |
2025/02/21 | 74.9 | 77.2 | 74 | 75.1 | 5,138 |
2025/02/24 | 74 | 75 | 73.6 | 73.8 | 1,739 |
2025/02/25 | 73.8 | 73.9 | 71.5 | 71.5 | 2,400 |
2025/02/26 | 71.5 | 73.1 | 70.5 | 71.2 | 1,644 |
2025/02/27 | 70.1 | 71.3 | 69.5 | 69.5 | 2,189 |
2025/03/03 | 68.9 | 69.5 | 67.8 | 67.8 | 1,348 |
2025/03/04 | 67.3 | 68.7 | 66.3 | 68.6 | 1,143 |
2025/03/05 | 68.5 | 69 | 68 | 68.4 | 1,049 |
2025/03/06 | 69 | 69.9 | 67.6 | 67.6 | 1,006 |
2025/03/07 | 67.3 | 67.8 | 66.5 | 66.5 | 929 |
2025/03/10 | 67 | 67.1 | 64.6 | 64.8 | 1,238 |
2025/03/11 | 62.2 | 62.9 | 60 | 62.7 | 2,170 |
2025/03/12 | 62.5 | 64.4 | 62.5 | 63.5 | 1,106 |
2025/03/13 | 63.8 | 64.4 | 62.4 | 62.6 | 1,406 |
2025/03/14 | 62.8 | 63.3 | 61.5 | 62.1 | 954 |
2025/03/17 | 62.8 | 63 | 61.9 | 62.2 | 772 |
2025/03/18 | 62.5 | 63.2 | 61.7 | 62.1 | 683 |
2025/03/19 | 62.8 | 62.8 | 61.1 | 61.2 | 846 |
2025/03/20 | 61.7 | 62.7 | 61.6 | 62.4 | 949 |
2025/03/21 | 63 | 63.9 | 62.1 | 62.2 | 816 |
2025/03/24 | 63.4 | 63.4 | 61.4 | 62.2 | 821 |
2025/03/25 | 62.5 | 62.6 | 61.4 | 61.5 | 987 |
2025/03/26 | 61.5 | 63.2 | 61.5 | 62.3 | 803 |
2025/03/27 | 61.6 | 62.2 | 61.3 | 61.8 | 491 |
2025/03/28 | 61.6 | 61.9 | 60 | 60.1 | 1,057 |
2025/03/31 | 58.2 | 58.5 | 55.7 | 56.1 | 1,465 |
2025/04/01 | 56.8 | 59 | 56.5 | 59 | 790 |
2025/04/02 | 59 | 59.6 | 58 | 59.6 | 328 |
2025/04/07 | 53.7 | 53.7 | 53.7 | 53.7 | 149 |
2025/04/08 | 48.35 | 50.5 | 48.35 | 50.2 | 2,118 |
2025/04/09 | 50.2 | 50.3 | 45.2 | 45.2 | 1,868 |
2025/04/10 | 49.7 | 49.7 | 49.7 | 49.7 | 542 |
2025/04/11 | 49.5 | 52.5 | 47.4 | 52.3 | 1,160 |
2025/04/14 | 56.4 | 56.7 | 52.8 | 53.7 | 1,505 |
2025/04/15 | 53.6 | 56.7 | 53.6 | 56.5 | 1,128 |
2025/04/16 | 57 | 57.1 | 55.1 | 55.2 | 600 |
2025/04/17 | 55.1 | 55.5 | 53.7 | 54.6 | 744 |
2025/04/18 | 55.4 | 58.8 | 54.4 | 56.4 | 1,576 |
2025/04/21 | 57.5 | 58 | 54 | 54.1 | 1,244 |
2025/04/22 | 52 | 53 | 51.5 | 51.7 | 719 |
2025/04/23 | 53.4 | 54.1 | 52.9 | 53.5 | 721 |
2025/04/24 | 54.5 | 54.9 | 53.6 | 54.2 | 580 |
2025/04/25 | 55 | 55.4 | 53.9 | 54.1 | 516 |
2025/04/28 | 54.3 | 55.4 | 54.2 | 55.2 | 438 |
2025/04/29 | 55.8 | 57.8 | 55.3 | 57.5 | 828 |
2025/04/30 | 58.5 | 58.5 | 56.2 | 56.6 | 969 |
2025/05/02 | 56.7 | 57.5 | 56.2 | 56.7 | 596 |
2025/05/05 | 57.9 | 57.9 | 53.8 | 54.3 | 555 |
2025/05/06 | 54.1 | 55.3 | 53.7 | 54.9 | 326 |
2025/05/07 | 54.9 | 55.2 | 54.3 | 54.5 | 291 |
2025/05/08 | 54.5 | 55.7 | 54.5 | 55.6 | 320 |
2025/05/09 | 55.9 | 58 | 55.9 | 57.2 | 1,028 |
2025/05/12 | 55.9 | 58 | 55.9 | 57.2 | 476 |
2025/05/13 | 58 | 58.2 | 57 | 57.2 | 676 |
2025/05/14 | 57.4 | 59.4 | 57.4 | 58.7 | 714 |
2025/05/15 | 58.8 | 59 | 57.5 | 57.8 | 553 |
2025/05/16 | 57.5 | 58 | 57.5 | 57.6 | 280 |
2025/05/19 | 58 | 58 | 55.6 | 56.1 | 512 |
2025/05/20 | 56.2 | 56.6 | 55.9 | 56 | 265 |
2025/05/21 | 56.4 | 56.4 | 55.9 | 56.4 | 207 |
2025/05/22 | 56 | 56 | 55.5 | 55.5 | 308 |
2025/05/23 | 55.7 | 56.6 | 55.6 | 55.8 | 250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠界科技*(6763)股價走勢分析與投資建議 根據K線…
綠界科技*(6763)股價走勢分析與投資建議
根據K線圖的分析,綠界科技 (6763) 近期的股價呈現盤整的態勢,雖然先前經歷過一波明顯的下跌趨勢,但目前似乎已找到支撐。以下將更詳細地分析股價走勢,並為散戶投資者提供操作建議。
重要聲明:所有投資都存在風險,以下分析僅為個人觀點,不構成任何投資建議。投資者應自行評估風險並謹慎操作。
股價走勢初步判斷
綜合考量移動平均線(MA)和成交量等因素,初步判斷綠界科技(6763)的股價短期內可能呈現區間震盪的走勢。目標價格區間可能會落在先前低點到均線集中的區間。但是如果向上突破了前一波的高點阻力,不排除會有一波漲幅。後文會給出更詳細的理由。
K線圖詳細分析
- 整體趨勢:從較長的時間跨度來看,股價呈現明顯的下跌趨勢,在經過大幅的下跌後,目前股價有趨於穩定的跡象。
- 移動平均線 (MA5, MA20):
- 圖中顯示了 MA5 (綠色線) 和 MA20 (黃色線)。
- 先前MA5跌破MA20形成死亡交叉,為股價帶來下行壓力。
- 但目前MA5與MA20糾纏,代表短線的趨勢不明朗。
- 成交量:
- 前段的成交量較大,代表市場交易熱絡。但下跌過程成交量並不大,可能代表跌勢尚未完全結束。
- 近期成交量較低,顯示市場觀望氣氛濃厚。
- 近期K線型態:近期的K線多為小紅小綠,並且實體不大,顯示多空力量接近,股價呈現膠著狀態。
後續走勢分析
要準確預測股票的走勢十分困難,以下為基於現有資訊的合理推測:
- 區間震盪:從K線圖來看,股價在近期似乎找到了支撐,並開始在一個區間內波動。MA5與MA20也互相糾纏。
- 反彈的可能性:如果成交量能放大,並且出現較大的紅K,代表買方力道增強,股價可能展開一波反彈。反之,若出現較大的綠K,可能代表賣壓湧現,股價可能再次下跌。
- 下行風險:如果股價跌破了先前的支撐位置,則可能引發更深度的下跌。
給散戶投資者的操作建議
針對搜尋"綠界科技(6763)可以買嗎"的散戶投資者,建議如下:
- 審慎評估風險:股市有風險,投資前務必做好功課,了解公司的基本面和產業前景。
- 控制倉位:不宜重倉投入,建議分批買入,降低風險。
- 設定停損點:為了避免股價下跌帶來的損失,建議設定停損點。一旦股價跌破停損點,應果斷出場。
- 技術分析:參考K線圖、均線、成交量等技術指標,輔助判斷買賣時機。
- 基本面分析: 除了技術分析,還應該研究公司的基本面,例如營收、獲利、財務狀況等。
- 耐心等待: 目前股價處於不明朗階段,建議耐心等待,觀察後續的發展。如果真的看好這支股票,建議等股價突破整理區間,且有成交量配合時再考慮進場。
具體建議:
- 保守型投資者:建議暫時觀望,等待股價趨勢更加明朗。
- 積極型投資者:可在支撐附近小量買入,並嚴設停損點。
再次聲明股價走勢判斷
綠界科技 (6763) 近期的股價可能呈現區間震盪的走勢。 目標價格區間可能會落在先前低點到均線集中的區間。 但是如果向上突破了前一波的高點阻力,不排除會有一波漲幅。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.41% | 9.32% | 70.21% | 8,147 |
2024/09/27 | 21.08% | 9.92% | 68.92% | 8,682 |
2024/10/04 | 21.49% | 9.74% | 68.69% | 8,911 |
2024/10/11 | 22.1% | 9.42% | 68.4% | 9,194 |
2024/10/18 | 24.05% | 9.23% | 66.66% | 12,586 |
2024/10/25 | 29.7% | 8.3% | 61.93% | 20,454 |
2024/11/01 | 28.47% | 9.53% | 61.92% | 19,083 |
2024/11/08 | 28.24% | 9.84% | 61.85% | 19,056 |
2024/11/15 | 31.71% | 7.57% | 60.65% | 21,857 |
2024/11/22 | 32.07% | 7.24% | 60.63% | 21,996 |
2024/11/29 | 32.43% | 6.87% | 60.63% | 22,297 |
2024/12/06 | 32.18% | 7.09% | 60.64% | 22,218 |
2024/12/13 | 32.68% | 6.59% | 60.64% | 22,368 |
2024/12/20 | 32.94% | 6.34% | 60.64% | 22,035 |
2024/12/27 | 32.63% | 6.62% | 60.66% | 21,882 |
2025/01/03 | 32.86% | 6.4% | 60.66% | 21,851 |
2025/01/10 | 32.33% | 6.93% | 60.66% | 21,552 |
2025/01/17 | 32.55% | 6.72% | 60.66% | 21,543 |
2025/01/22 | 32.41% | 6.86% | 60.66% | 21,393 |
2025/02/07 | 32.61% | 6.66% | 60.66% | 21,374 |
2025/02/14 | 33.01% | 6.27% | 60.63% | 22,560 |
2025/02/21 | 33.39% | 5.91% | 60.63% | 22,806 |
2025/02/27 | 33.55% | 5.75% | 60.63% | 22,938 |
2025/03/07 | 33.64% | 5.67% | 60.63% | 22,897 |
2025/03/14 | 33.57% | 5.71% | 60.63% | 22,761 |
2025/03/21 | 33.38% | 5.88% | 60.66% | 22,673 |
2025/03/28 | 33.72% | 5.54% | 60.66% | 22,602 |
2025/04/02 | 33.46% | 5.82% | 60.66% | 22,367 |
2025/04/11 | 33.28% | 5.99% | 60.66% | 21,919 |
2025/04/18 | 33.01% | 6.97% | 59.94% | 21,809 |
2025/04/25 | 32.87% | 7.11% | 59.94% | 21,737 |
2025/05/02 | 32.87% | 7.12% | 59.94% | 21,641 |
2025/05/09 | 32.77% | 6.67% | 60.49% | 21,486 |
2025/05/16 | 32.18% | 7.25% | 60.51% | 21,232 |
2025/05/23 | 32.3% | 7.14% | 60.49% | 21,162 |
2025/05/29 | 32.31% | 6.53% | 61.08% | 21,123 |
2025/06/06 | 32.25% | 6.61% | 61.06% | 21,056 |
目前尚無評論