綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.8 | 63.3 | 61.5 | 62.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 43.75 | 43.75 | 42.2 | 42.2 | 661 |
2024/10/08 | 42.8 | 42.8 | 42.1 | 42.4 | 287 |
2024/10/09 | 43.3 | 43.5 | 41.75 | 42 | 921 |
2024/10/11 | 42.2 | 42.45 | 41.75 | 42.15 | 493 |
2024/10/14 | 42.5 | 46.35 | 42.15 | 46.35 | 2,307 |
2024/10/15 | 48 | 50.9 | 47.35 | 50.9 | 5,503 |
2024/10/16 | 51.9 | 55.9 | 51.7 | 55.9 | 13,082 |
2024/10/17 | 58 | 61.4 | 57.8 | 61.4 | 15,123 |
2024/10/18 | 66.3 | 67.5 | 61.8 | 66.2 | 28,183 |
2024/10/21 | 68.3 | 72.8 | 68.3 | 72.8 | 15,510 |
2024/10/22 | 73.8 | 80 | 73.8 | 80 | 7,379 |
2024/10/23 | 85 | 88 | 85 | 88 | 4,453 |
2024/10/24 | 96.8 | 96.8 | 88 | 92.6 | 11,925 |
2024/10/25 | 87.2 | 87.2 | 83.4 | 83.4 | 1,783 |
2024/10/28 | 79.5 | 89 | 77.7 | 87.9 | 5,947 |
2024/10/29 | 84.2 | 85.5 | 82.7 | 85 | 2,256 |
2024/10/30 | 83.7 | 85 | 82 | 82 | 1,592 |
2024/11/01 | 80 | 85.1 | 80 | 84.9 | 1,718 |
2024/11/04 | 85 | 85.5 | 81.1 | 82.7 | 1,400 |
2024/11/05 | 80.3 | 82.2 | 80.3 | 81.5 | 795 |
2024/11/06 | 82.5 | 85 | 82.5 | 84.4 | 1,568 |
2024/11/07 | 82.5 | 83.5 | 82 | 83 | 1,108 |
2024/11/08 | 83 | 83 | 78.1 | 78.3 | 1,819 |
2024/11/11 | 80.8 | 86.1 | 78 | 80.8 | 26,094 |
2024/11/12 | 81.5 | 82.6 | 72.8 | 72.8 | 14,859 |
2024/11/13 | 71.3 | 76.4 | 68.8 | 70.1 | 8,081 |
2024/11/14 | 72 | 72.5 | 65.5 | 67.5 | 8,492 |
2024/11/15 | 68.9 | 71.6 | 66.7 | 68.9 | 7,727 |
2024/11/18 | 69.4 | 75.7 | 69.1 | 73.5 | 11,049 |
2024/11/19 | 74.5 | 75.8 | 72.3 | 74.1 | 8,132 |
2024/11/20 | 74.9 | 75.5 | 71.2 | 72.5 | 3,589 |
2024/11/21 | 72 | 72.3 | 70.5 | 70.6 | 2,479 |
2024/11/22 | 71 | 72.7 | 69.4 | 69.7 | 2,590 |
2024/11/25 | 70 | 71.1 | 68.8 | 69.2 | 2,165 |
2024/11/26 | 69 | 69.5 | 67.4 | 67.6 | 2,337 |
2024/11/27 | 68.8 | 72.4 | 68 | 69.2 | 7,256 |
2024/11/28 | 71 | 71.8 | 68 | 68 | 3,828 |
2024/11/29 | 68.1 | 68.8 | 67.5 | 68.6 | 1,480 |
2024/12/02 | 69 | 70.2 | 68.6 | 69.2 | 2,157 |
2024/12/03 | 69.5 | 71.5 | 69.1 | 69.6 | 2,401 |
2024/12/04 | 69.9 | 70.4 | 69.2 | 70 | 1,836 |
2024/12/05 | 71 | 74.9 | 71 | 73.2 | 9,891 |
2024/12/06 | 73.5 | 73.8 | 71 | 71 | 4,430 |
2024/12/09 | 71.5 | 71.9 | 69.3 | 69.8 | 2,157 |
2024/12/10 | 69.8 | 70 | 68.5 | 68.7 | 2,677 |
2024/12/11 | 68.5 | 69.6 | 68.5 | 68.8 | 2,942 |
2024/12/12 | 70 | 70 | 67.9 | 68 | 3,025 |
2024/12/13 | 68 | 69 | 64.6 | 65 | 5,290 |
2024/12/16 | 68 | 69 | 62 | 65 | 4,394 |
2024/12/17 | 63.8 | 64.7 | 62.5 | 64.6 | 2,647 |
2024/12/18 | 68.3 | 68.3 | 64.1 | 66.1 | 3,272 |
2024/12/19 | 64.9 | 65.3 | 63.3 | 63.3 | 1,758 |
2024/12/20 | 62.3 | 64.1 | 61.7 | 62 | 2,033 |
2024/12/23 | 62.5 | 64.4 | 62.3 | 63.9 | 2,276 |
2024/12/24 | 63.5 | 65.1 | 62.5 | 62.5 | 3,090 |
2024/12/25 | 62.7 | 63.5 | 61.9 | 62 | 1,254 |
2024/12/26 | 62 | 63.8 | 61.4 | 63.3 | 4,435 |
2024/12/27 | 63.6 | 63.6 | 61.7 | 61.8 | 1,826 |
2024/12/30 | 63.3 | 63.3 | 61.5 | 62.3 | 1,321 |
2024/12/31 | 62.3 | 62.6 | 60.9 | 61.1 | 1,867 |
2025/01/02 | 61.8 | 62 | 60.7 | 60.8 | 1,231 |
2025/01/03 | 61.6 | 61.6 | 60.4 | 60.7 | 1,266 |
2025/01/06 | 60.7 | 62.3 | 60.4 | 61 | 1,920 |
2025/01/07 | 61.5 | 61.6 | 59.8 | 60.8 | 2,210 |
2025/01/08 | 60.1 | 61.6 | 59.4 | 61.4 | 2,947 |
2025/01/09 | 62.6 | 66.6 | 60.9 | 63.4 | 5,626 |
2025/01/10 | 63.7 | 65.4 | 59.5 | 60.5 | 4,847 |
2025/01/13 | 60 | 61 | 58.5 | 59.8 | 1,947 |
2025/01/14 | 59.5 | 64 | 59.5 | 63.8 | 4,279 |
2025/01/15 | 63.7 | 65.9 | 62.9 | 63 | 3,017 |
2025/01/16 | 63.4 | 64 | 61.6 | 62.5 | 1,509 |
2025/01/17 | 61.7 | 62.4 | 60.6 | 60.8 | 1,380 |
2025/01/20 | 61.6 | 62.4 | 60.4 | 61.6 | 1,150 |
2025/01/21 | 61.4 | 64.4 | 60.6 | 64.1 | 2,950 |
2025/01/22 | 65.1 | 65.5 | 62.7 | 63.3 | 2,980 |
2025/02/03 | 62.6 | 63 | 60.8 | 62.3 | 1,172 |
2025/02/04 | 62.1 | 62.6 | 61.2 | 61.3 | 763 |
2025/02/05 | 61.7 | 62.4 | 61.7 | 61.8 | 565 |
2025/02/06 | 62 | 63 | 62 | 63 | 725 |
2025/02/07 | 63 | 69.3 | 63 | 69.3 | 3,796 |
2025/02/10 | 63 | 76.2 | 63 | 69.3 | 15,324 |
2025/02/11 | 79 | 81.7 | 75.3 | 76 | 24,777 |
2025/02/12 | 75.9 | 79 | 71.6 | 72.6 | 11,631 |
2025/02/13 | 73.7 | 75.5 | 71.2 | 72.7 | 7,123 |
2025/02/14 | 72.7 | 74.5 | 71.8 | 72.8 | 3,984 |
2025/02/17 | 72.9 | 74.5 | 72.2 | 73.1 | 2,918 |
2025/02/18 | 73.5 | 73.8 | 72 | 72 | 2,251 |
2025/02/19 | 72 | 73.8 | 71.6 | 73 | 1,869 |
2025/02/20 | 73.6 | 78.5 | 73.4 | 74.9 | 9,917 |
2025/02/21 | 74.9 | 77.2 | 74 | 75.1 | 5,138 |
2025/02/24 | 74 | 75 | 73.6 | 73.8 | 1,739 |
2025/02/25 | 73.8 | 73.9 | 71.5 | 71.5 | 2,400 |
2025/02/26 | 71.5 | 73.1 | 70.5 | 71.2 | 1,644 |
2025/02/27 | 70.1 | 71.3 | 69.5 | 69.5 | 2,189 |
2025/03/03 | 68.9 | 69.5 | 67.8 | 67.8 | 1,348 |
2025/03/04 | 67.3 | 68.7 | 66.3 | 68.6 | 1,143 |
2025/03/05 | 68.5 | 69 | 68 | 68.4 | 1,049 |
2025/03/06 | 69 | 69.9 | 67.6 | 67.6 | 1,006 |
2025/03/07 | 67.3 | 67.8 | 66.5 | 66.5 | 929 |
2025/03/10 | 67 | 67.1 | 64.6 | 64.8 | 1,238 |
2025/03/11 | 62.2 | 62.9 | 60 | 62.7 | 2,170 |
2025/03/12 | 62.5 | 64.4 | 62.5 | 63.5 | 1,106 |
2025/03/13 | 63.8 | 64.4 | 62.4 | 62.6 | 1,406 |
2025/03/14 | 62.8 | 63.3 | 61.5 | 62.1 | 937 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠界科技 (6763) 股票走勢分析與投資建議 …
綠界科技 (6763) 股票走勢分析與投資建議
根據提供的K線圖資料,對於綠界科技 (6763) 未來數天或數週的走勢預測如下:短期內,該股票可能呈現盤整偏跌的趨勢。目標價格區間初步預估為65元至70元之間。但是需要密切關注均線和成交量的變化,一旦跌破65元的支撐,則趨勢可能進一步向下。
圖表分析
這份分析是基於過去90天的K線圖,主要考量了以下幾個關鍵點:
- 整體趨勢:從圖表來看,該股票經歷了一段明顯的下跌趨勢,從接近90元的高點一路下滑,雖然在近期有嘗試反彈,但是反彈力度並不強。
- 均線系統:
- MA5(5日移動平均線):MA5呈現向下趨勢,這表示短期內的股價走勢較弱。
- MA20(20日移動平均線):MA20 也呈現向下趨勢,但相較MA5趨勢相對平緩,顯示中期的股價走勢也偏弱。目前MA5與MA20趨於收斂,可能暗示盤整或即將變盤,但整體仍呈現空頭排列。
- 均線糾結後的選擇:在圖表右側,可以明顯看到MA5與MA20開始接近,如果MA5由下往上穿越MA20,這通常是個短期的買入訊號(黃金交叉),但如果MA5持續下行,甚至跌破MA20,則會形成死亡交叉,不利股價。
- 成交量:觀察成交量柱狀圖,可以發現在股價下跌過程中,成交量並無明顯放大,代表市場參與者並不多,屬於溫跌格局。近期在股價反彈時,成交量也沒有顯著增加,暗示買盤力量薄弱。2月10日左右的成交量異常放大,但之後並未能有效延續漲勢。
- K線型態:
- 下跌趨勢中的反彈:股價在經歷長時間的下跌後,偶爾會出現反彈,但這些反彈往往是空頭陷阱,不宜過度樂觀。
- 近期K線型態偏弱:圖表末端幾天的K線呈現陰線居多,暗示賣壓仍然存在。
- 支撐與壓力:
- 支撐位:初步觀察,65元附近可能存在支撐,這是前期的低點附近。
- 壓力位:75元附近可能存在壓力,這是前期反彈的高點。
未來走勢猜測
綜合以上分析,綠界科技 (6763) 短期內的股價走勢可能呈現盤整偏跌的格局。理由如下:
- 均線空頭排列,顯示整體趨勢仍然偏弱。
- 反彈時成交量並未有效放大,暗示買盤不足。
- 近期K線型態偏弱,賣壓仍然存在。
因此,我認為未來數天或數週內,股價可能在65元至70元之間震盪,若跌破65元,則可能進一步下探。但是,股價的漲跌受到多重因素影響,例如公司營運狀況、產業前景、整體市場情緒等,因此這個預測僅供參考。
給散戶投資者的操作建議
如果您正在Google搜尋「綠界科技 (6763) 可以買嗎?」,以下建議供您參考:
- 謹慎觀望:目前股價走勢偏弱,不建議立即進場。建議先觀望幾天,觀察均線的變化和成交量的表現。
- 設定停損點:如果您已經持有該股票,建議設定停損點,例如設在65元,一旦跌破這個價位,立即停損出場,避免損失擴大。
- 分批佈局:如果您長期看好該公司的發展,可以考慮分批佈局,不要一次性投入大量資金。例如,可以在65元附近買入一部分,如果股價繼續下跌,再在更低的價位買入。
- 基本面分析:除了技術分析,也應該關注公司的基本面,例如營收、獲利、產業前景等。
- 風險承受能力:投資股票有風險,請根據自己的風險承受能力做出投資決策。
- 不要聽信明牌:不要聽信來路不明的消息,更不要輕易相信「內線消息」。
免責聲明
以上分析僅為個人觀點,不構成任何投資建議。投資前請務必審慎評估,自負盈虧。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 27.33% | 46.28% | 26.31% | 6,311 |
2024/07/26 | 27.33% | 46.27% | 26.31% | 6,314 |
2024/08/02 | 27.3% | 46.3% | 26.31% | 6,303 |
2024/08/09 | 27.41% | 46.18% | 26.31% | 6,341 |
2024/08/16 | 27.8% | 45.79% | 26.31% | 6,227 |
2024/08/23 | 27.82% | 45.79% | 26.31% | 6,233 |
2024/08/30 | 27.98% | 45.63% | 26.31% | 6,131 |
2024/09/06 | 27.98% | 45.63% | 26.31% | 1 |
2024/09/13 | 19.61% | 9.87% | 70.43% | 7,507 |
2024/09/20 | 20.41% | 9.32% | 70.21% | 8,147 |
2024/09/27 | 21.08% | 9.92% | 68.92% | 8,682 |
2024/10/04 | 21.49% | 9.74% | 68.69% | 8,911 |
2024/10/11 | 22.1% | 9.42% | 68.4% | 9,194 |
2024/10/18 | 24.05% | 9.23% | 66.66% | 12,586 |
2024/10/25 | 29.7% | 8.3% | 61.93% | 20,454 |
2024/11/01 | 28.47% | 9.53% | 61.92% | 19,083 |
2024/11/08 | 28.24% | 9.84% | 61.85% | 19,056 |
2024/11/15 | 31.71% | 7.57% | 60.65% | 21,857 |
2024/11/22 | 32.07% | 7.24% | 60.63% | 21,996 |
2024/11/29 | 32.43% | 6.87% | 60.63% | 22,297 |
2024/12/06 | 32.18% | 7.09% | 60.64% | 22,218 |
2024/12/13 | 32.68% | 6.59% | 60.64% | 22,368 |
2024/12/20 | 32.94% | 6.34% | 60.64% | 22,035 |
2024/12/27 | 32.63% | 6.62% | 60.66% | 21,882 |
2025/01/03 | 32.86% | 6.4% | 60.66% | 21,851 |
2025/01/10 | 32.33% | 6.93% | 60.66% | 21,552 |
2025/01/17 | 32.55% | 6.72% | 60.66% | 21,543 |
2025/01/22 | 32.41% | 6.86% | 60.66% | 21,393 |
2025/02/07 | 32.61% | 6.66% | 60.66% | 21,374 |
2025/02/14 | 33.01% | 6.27% | 60.63% | 22,560 |
2025/02/21 | 33.39% | 5.91% | 60.63% | 22,806 |
2025/02/27 | 33.55% | 5.75% | 60.63% | 22,938 |
2025/03/07 | 33.64% | 5.67% | 60.63% | 22,897 |
目前尚無評論