綠界科技*(6763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.5 | 58.3 | 56.8 | 57.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 56.7 | 58.8 | 56.4 | 56.6 | 1,892 |
| 2025/06/26 | 57.1 | 60.4 | 55.9 | 58.5 | 3,086 |
| 2025/06/27 | 59.2 | 64.3 | 58.5 | 64.3 | 8,589 |
| 2025/06/30 | 65.7 | 70.7 | 65.6 | 65.9 | 20,902 |
| 2025/07/01 | 64.1 | 65.1 | 63 | 63.3 | 5,917 |
| 2025/07/02 | 64.1 | 68.5 | 64 | 67.9 | 9,801 |
| 2025/07/03 | 68 | 69.3 | 66 | 67.9 | 8,106 |
| 2025/07/04 | 68.1 | 69 | 65.1 | 65.2 | 5,268 |
| 2025/07/07 | 64.5 | 64.9 | 61.8 | 62.2 | 3,064 |
| 2025/07/08 | 62 | 63 | 61.8 | 61.8 | 1,488 |
| 2025/07/09 | 61.4 | 61.9 | 60.8 | 61 | 1,183 |
| 2025/07/10 | 62 | 64.1 | 61.8 | 62.3 | 2,565 |
| 2025/07/11 | 62.6 | 63.9 | 62 | 62.3 | 1,277 |
| 2025/07/14 | 62.1 | 66.6 | 61.8 | 66.3 | 5,340 |
| 2025/07/15 | 68.7 | 71.5 | 65.5 | 65.6 | 8,548 |
| 2025/07/16 | 65.8 | 66.4 | 64.8 | 65.3 | 3,929 |
| 2025/07/17 | 65.4 | 68.3 | 65.4 | 66.5 | 4,222 |
| 2025/07/18 | 66.5 | 67.2 | 65 | 65 | 1,978 |
| 2025/07/21 | 64.7 | 65 | 63.2 | 63.5 | 1,614 |
| 2025/07/22 | 63.5 | 64.1 | 61 | 61 | 1,847 |
| 2025/07/23 | 61.1 | 64.3 | 61.1 | 62.5 | 1,763 |
| 2025/07/24 | 63 | 63.3 | 61.5 | 62.6 | 1,016 |
| 2025/07/25 | 62.7 | 63 | 61.8 | 62 | 668 |
| 2025/07/28 | 62.2 | 62.7 | 61.6 | 62 | 599 |
| 2025/07/29 | 61.7 | 62.1 | 60.6 | 60.9 | 1,087 |
| 2025/07/30 | 61 | 61.4 | 60.3 | 60.5 | 757 |
| 2025/07/31 | 60.8 | 61.5 | 60.3 | 60.4 | 765 |
| 2025/08/01 | 59.4 | 61.8 | 59.2 | 61.6 | 747 |
| 2025/08/04 | 61 | 63.3 | 60.6 | 62.7 | 1,079 |
| 2025/08/05 | 63 | 64.2 | 63 | 63.4 | 1,908 |
| 2025/08/06 | 63.3 | 64 | 62.3 | 62.4 | 1,003 |
| 2025/08/07 | 63.1 | 63.7 | 62.2 | 62.7 | 621 |
| 2025/08/08 | 63 | 63 | 61.4 | 62.1 | 990 |
| 2025/08/11 | 61.7 | 62.2 | 60.9 | 60.9 | 893 |
| 2025/08/12 | 60.9 | 61.4 | 60.7 | 60.7 | 630 |
| 2025/08/13 | 61.1 | 62.5 | 60.8 | 61.1 | 995 |
| 2025/08/14 | 61.7 | 61.7 | 60.5 | 60.9 | 1,070 |
| 2025/08/15 | 61.4 | 61.4 | 60.2 | 60.3 | 902 |
| 2025/08/18 | 60.4 | 61.7 | 59.9 | 60.5 | 651 |
| 2025/08/19 | 60.8 | 61.3 | 60 | 60 | 674 |
| 2025/08/20 | 60.1 | 60.1 | 58.3 | 58.6 | 1,399 |
| 2025/08/21 | 59.1 | 60.8 | 59.1 | 59.6 | 540 |
| 2025/08/22 | 60.2 | 61.2 | 59.9 | 60.4 | 604 |
| 2025/08/25 | 61.2 | 61.6 | 61 | 61.1 | 581 |
| 2025/08/26 | 61.2 | 61.3 | 60.3 | 60.5 | 1,074 |
| 2025/08/27 | 60.8 | 61.3 | 60.6 | 60.9 | 637 |
| 2025/08/28 | 61 | 63.3 | 60.7 | 62.7 | 1,602 |
| 2025/08/29 | 63 | 63.1 | 61.1 | 61.1 | 1,368 |
| 2025/09/01 | 61.1 | 61.1 | 59 | 59.3 | 1,069 |
| 2025/09/02 | 59.6 | 59.8 | 57.7 | 58.4 | 990 |
| 2025/09/03 | 58.3 | 59.2 | 58.3 | 58.6 | 345 |
| 2025/09/04 | 59 | 59.3 | 58.4 | 58.9 | 396 |
| 2025/09/05 | 59.5 | 59.5 | 58.7 | 59.3 | 409 |
| 2025/09/08 | 59.5 | 60.5 | 59.2 | 59.5 | 447 |
| 2025/09/09 | 60.2 | 60.2 | 58.5 | 59 | 805 |
| 2025/09/10 | 59.4 | 60.8 | 59.2 | 60.5 | 1,293 |
| 2025/09/11 | 60.5 | 60.5 | 58.6 | 58.7 | 1,388 |
| 2025/09/12 | 59.1 | 59.3 | 58.4 | 58.5 | 507 |
| 2025/09/15 | 58.5 | 58.5 | 56.8 | 57.4 | 829 |
| 2025/09/16 | 57.7 | 59.4 | 57.7 | 57.8 | 629 |
| 2025/09/17 | 58 | 58.2 | 57.5 | 57.8 | 319 |
| 2025/09/18 | 57.8 | 58.4 | 57.5 | 57.9 | 342 |
| 2025/09/19 | 58.2 | 58.7 | 57.8 | 57.9 | 406 |
| 2025/09/22 | 57.9 | 58.1 | 57.1 | 57.3 | 716 |
| 2025/09/23 | 58 | 58 | 57 | 57.4 | 369 |
| 2025/09/24 | 57.5 | 58.1 | 57 | 57.5 | 493 |
| 2025/09/25 | 57.9 | 58.4 | 57.4 | 57.8 | 397 |
| 2025/09/26 | 58.4 | 59.2 | 56.2 | 56.9 | 843 |
| 2025/09/30 | 56.6 | 58 | 56 | 57.8 | 426 |
| 2025/10/01 | 58 | 58.9 | 57.6 | 57.6 | 484 |
| 2025/10/02 | 58.5 | 58.7 | 57.8 | 58.7 | 356 |
| 2025/10/03 | 58.6 | 60.3 | 58.5 | 58.6 | 1,088 |
| 2025/10/07 | 58.7 | 59.4 | 58.1 | 59.2 | 648 |
| 2025/10/08 | 59.4 | 61 | 58.8 | 60.9 | 1,466 |
| 2025/10/09 | 61.2 | 64.4 | 60.5 | 63.3 | 3,354 |
| 2025/10/13 | 62 | 64.2 | 61.5 | 62.4 | 4,174 |
| 2025/10/14 | 63 | 63.7 | 60.9 | 61 | 3,180 |
| 2025/10/15 | 62.2 | 62.2 | 60.1 | 61.1 | 3,118 |
| 2025/10/16 | 61.1 | 61.8 | 60.3 | 61.1 | 818 |
| 2025/10/17 | 61.1 | 63.6 | 61.1 | 62.7 | 1,753 |
| 2025/10/20 | 63.9 | 63.9 | 61 | 61.9 | 1,838 |
| 2025/10/21 | 62 | 63.9 | 62 | 62.4 | 1,196 |
| 2025/10/22 | 62.5 | 64.2 | 62.5 | 63.2 | 1,624 |
| 2025/10/23 | 63.2 | 64 | 62.1 | 62.4 | 1,611 |
| 2025/10/27 | 63.1 | 63.2 | 60.5 | 61 | 1,387 |
| 2025/10/28 | 60.7 | 60.9 | 60.3 | 60.5 | 693 |
| 2025/10/29 | 61 | 61.8 | 60 | 60.2 | 615 |
| 2025/10/30 | 60.7 | 60.9 | 59 | 59.4 | 1,238 |
| 2025/10/31 | 59.6 | 60.6 | 59.6 | 59.6 | 525 |
| 2025/11/03 | 60.3 | 60.7 | 59.6 | 59.7 | 543 |
| 2025/11/04 | 60.4 | 65.6 | 60 | 65.6 | 3,871 |
| 2025/11/05 | 65.6 | 71.9 | 64.9 | 66.1 | 23,541 |
| 2025/11/06 | 68.6 | 70.6 | 66.5 | 67.9 | 11,745 |
| 2025/11/07 | 66.6 | 67.7 | 65.1 | 65.1 | 3,574 |
| 2025/11/10 | 65.1 | 65.1 | 61.5 | 61.6 | 4,484 |
| 2025/11/11 | 60.9 | 62.4 | 60.3 | 60.5 | 2,072 |
| 2025/11/12 | 60.7 | 64.8 | 60.7 | 62.7 | 2,139 |
| 2025/11/13 | 63.3 | 64.5 | 61.4 | 63.7 | 2,162 |
| 2025/11/14 | 64.5 | 64.6 | 61 | 61 | 2,381 |
| 2025/11/17 | 61.3 | 61.3 | 59.6 | 59.6 | 1,431 |
| 2025/11/18 | 59.5 | 60 | 57.3 | 57.6 | 1,773 |
| 2025/11/19 | 57.5 | 58.9 | 57.5 | 57.7 | 899 |
| 2025/11/20 | 58.3 | 58.8 | 57.8 | 57.9 | 728 |
| 2025/11/21 | 57.5 | 58.1 | 56.1 | 56.2 | 958 |
| 2025/11/24 | 56.4 | 56.8 | 55.8 | 56.4 | 683 |
| 2025/11/25 | 56.4 | 57.3 | 56.4 | 57 | 644 |
| 2025/11/26 | 57.2 | 59.7 | 57.2 | 58.2 | 805 |
| 2025/11/27 | 58.6 | 58.6 | 57.8 | 58 | 633 |
| 2025/11/28 | 58.1 | 59.2 | 58.1 | 58.7 | 391 |
| 2025/12/01 | 59.2 | 59.3 | 58.5 | 59.3 | 520 |
| 2025/12/02 | 59.3 | 59.3 | 58.1 | 58.1 | 1,007 |
| 2025/12/03 | 58.8 | 59.4 | 58.6 | 58.7 | 398 |
| 2025/12/04 | 59.3 | 59.5 | 58.5 | 58.6 | 683 |
| 2025/12/05 | 59.1 | 59.5 | 58.5 | 58.6 | 318 |
| 2025/12/08 | 59.3 | 59.5 | 58.6 | 59 | 346 |
| 2025/12/09 | 59.1 | 59.1 | 58.1 | 58.3 | 931 |
| 2025/12/10 | 58.5 | 58.8 | 58 | 58.3 | 296 |
| 2025/12/11 | 58.8 | 58.8 | 57.7 | 58 | 540 |
| 2025/12/12 | 58.1 | 59 | 57.8 | 57.8 | 436 |
| 2025/12/15 | 57.5 | 58.3 | 56.8 | 57.9 | 338 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠界科技 (6763) 股價走勢分析與預測 股價趨勢判斷與…
綠界科技 (6763) 股價走勢分析與預測
股價趨勢判斷與理由
基於圖表所示的近期走勢,預計綠界科技 (6763) 在未來數天至數週內,股價將呈現上漲趨勢。理由如下:
- 技術指標交叉: 近期(2025年11月下旬至12月初)觀察到代表短期趨勢的 MA5 (綠色線) 正逐步向上穿越代表長期趨勢的 MA20 (黃色線)。在 2025-12-05 當天,MA5 已經明顯位於 MA20 之上,此為一個重要的多頭訊號,預示著股價可能開始進入上升階段。
- K線形態: 圖表最後的幾根 K 線呈現出探底後回升的跡象。雖然 2025-11-26 附近出現了一根長下影線的綠色 K 線,顯示該價位有買盤支撐,隨後幾天股價持續在 MA20 附近震盪並向上靠攏 MA5,且 MA5 保持上行,這強化了上漲的可能性。
- 成交量變化: 雖然成交量在 2025-11-06 曾出現異常放大的紅柱,顯示有劇烈波動,但近期(11月底至12月初)的成交量柱狀圖顯示,在股價企穩回升階段,成交量並未出現明顯萎縮,甚至有小幅放大的跡象,這表明市場對當前價位存在一定的承接意願。
未來目標價格區間
綜合以上分析,預計綠界科技 (6763) 在未來數週內,股價有機會挑戰並突破近期的高點。因此,建議的未來目標價格區間為 65.00 元至 70.00 元。
詳細圖表分析
圖表展示了綠界科技 (6763) 在過去約 90 天內的股價走勢,並輔以成交量柱狀圖。 K 線圖中的紅色代表上漲,綠色代表下跌。同時,圖中繪製了移動平均線 MA5 (短期平均線) 和 MA20 (長期平均線),以輔助判斷趨勢。
價格走勢觀察:
- 初期強勢與回檔: 在 2025 年 6 月下旬至 7 月初,股價經歷了一波顯著的上漲,最高觸及約 72 元,隨後開始進入回檔階段。
- 中期盤整與下跌: 從 2025 年 7 月中旬至 10 月下旬,股價整體呈現區間震盪偏弱的格局,MA5 和 MA20 均呈現向下或走平的趨勢,期間股價多次在 60 元關卡附近徘徊,並有跌破的現象。
- 近期止跌與反彈: 在 2025 年 10 月底至 11 月初,股價出現較大的波動,11 月 6 日的單日大幅上漲,將股價推升至 68 元附近,但隨後未能有效站穩,再度回落。
- 底部築底與向上跡象: 從 2025 年 11 月中旬開始,股價明顯止跌,並開始在 55-60 元之間築底。 MA5 (綠色線) 開始緩慢上移,而 MA20 (黃色線) 則維持在相對較低的水平。
- 關鍵轉折點: 2025 年 11 月 26 日出現的長下影線,顯示了該價位的支撐力度。之後幾天的 K 線,雖然有紅有綠,但整體重心有向上抬升的趨勢,並且 MA5 成功穿越 MA20,這是一個較為明確的看多訊號。
移動平均線 (MA) 分析:
- MA5 與 MA20 的關係: 在大部分時間內,MA5 處於 MA20 的下方,顯示趨勢偏弱。然而,最近的 MA5 呈現明顯的向上傾斜,並且在 2025-12-05 實現了對 MA20 的金叉,這是一個重要的多頭確認信號。
- 未來 MA 走勢預期: 隨著股價的推進,MA5 有望繼續保持上行趨勢,並帶動 MA20 逐漸走平或向上。
成交量分析:
- 異常波動: 2025 年 11 月 6 日的成交量異常放大,這可能與特定的市場消息或主力操作有關。
- 近期成交量: 在近期股價止跌回升階段,成交量雖然不像之前那樣極端,但並未呈現恐慌性拋售的低迷狀態。小幅放大的成交量伴隨價格上漲,是比較健康的現象。
操作建議 (針對散戶投資人)
針對「綠界科技 (6763) 可以買嗎」的疑問,基於上述圖表分析,可以給予謹慎的買進建議,但需注意以下幾點:
- 買進時機: 考慮到 MA5 已金叉 MA20,且股價有止跌回升跡象,散戶投資人可以在股價回測 MA5 或 MA20 附近,且成交量未明顯異常縮減時,分批佈局。 嚴格設定停損點,例如跌破 58 元(MA20 附近)則考慮出場。
- 風險控管: 由於股價近期從高點回落較多,市場風險依然存在。投資者應當量力而為,切勿過度槓桿。
- 目標價與出場: 若股價順利觸及目標價區間(65.00 元至 70.00 元),建議可以考慮部分獲利了結,並密切關注後續走勢。若有再次突破的跡象,可視情況續抱。
- 關注基本面: 技術分析僅為參考,實際投資決策還應結合公司的基本面、行業前景等資訊進行綜合判斷。
總結重申
綜合對綠界科技 (6763) 近 90 天 K 線圖、移動平均線及成交量的分析,該股票在近期出現了重要的技術指標轉折,預計未來數天至數週股價趨勢將偏向上漲。建議的未來目標價格區間為 65.00 元至 70.00 元。散戶投資人可考慮逢低分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 24.05% | 9.23% | 66.66% | 12,586 |
| 2024/10/25 | 29.7% | 8.3% | 61.93% | 20,454 |
| 2024/11/01 | 28.47% | 9.53% | 61.92% | 19,083 |
| 2024/11/08 | 28.24% | 9.84% | 61.85% | 19,056 |
| 2024/11/15 | 31.71% | 7.57% | 60.65% | 21,857 |
| 2024/11/22 | 32.07% | 7.24% | 60.63% | 21,996 |
| 2024/11/29 | 32.43% | 6.87% | 60.63% | 22,297 |
| 2024/12/06 | 32.18% | 7.09% | 60.64% | 22,218 |
| 2024/12/13 | 32.68% | 6.59% | 60.64% | 22,368 |
| 2024/12/20 | 32.94% | 6.34% | 60.64% | 22,035 |
| 2024/12/27 | 32.63% | 6.62% | 60.66% | 21,882 |
| 2025/01/03 | 32.86% | 6.4% | 60.66% | 21,851 |
| 2025/01/10 | 32.33% | 6.93% | 60.66% | 21,552 |
| 2025/01/17 | 32.55% | 6.72% | 60.66% | 21,543 |
| 2025/01/22 | 32.41% | 6.86% | 60.66% | 21,393 |
| 2025/02/07 | 32.61% | 6.66% | 60.66% | 21,374 |
| 2025/02/14 | 33.01% | 6.27% | 60.63% | 22,560 |
| 2025/02/21 | 33.39% | 5.91% | 60.63% | 22,806 |
| 2025/02/27 | 33.55% | 5.75% | 60.63% | 22,938 |
| 2025/03/07 | 33.64% | 5.67% | 60.63% | 22,897 |
| 2025/03/14 | 33.57% | 5.71% | 60.63% | 22,761 |
| 2025/03/21 | 33.38% | 5.88% | 60.66% | 22,673 |
| 2025/03/28 | 33.72% | 5.54% | 60.66% | 22,602 |
| 2025/04/02 | 33.46% | 5.82% | 60.66% | 22,367 |
| 2025/04/11 | 33.28% | 5.99% | 60.66% | 21,919 |
| 2025/04/18 | 33.01% | 6.97% | 59.94% | 21,809 |
| 2025/04/25 | 32.87% | 7.11% | 59.94% | 21,737 |
| 2025/05/02 | 32.87% | 7.12% | 59.94% | 21,641 |
| 2025/05/09 | 32.77% | 6.67% | 60.49% | 21,486 |
| 2025/05/16 | 32.18% | 7.25% | 60.51% | 21,232 |
| 2025/05/23 | 32.3% | 7.14% | 60.49% | 21,162 |
| 2025/05/29 | 32.31% | 6.53% | 61.08% | 21,123 |
| 2025/06/06 | 32.25% | 6.61% | 61.06% | 21,056 |
| 2025/06/13 | 32.07% | 7.33% | 60.54% | 20,916 |
| 2025/06/20 | 32.73% | 6.68% | 60.49% | 21,352 |
| 2025/06/27 | 32.72% | 6.71% | 60.5% | 21,377 |
| 2025/07/04 | 32.27% | 7.04% | 60.61% | 21,863 |
| 2025/07/11 | 32.3% | 7.01% | 60.63% | 22,013 |
| 2025/07/18 | 32.29% | 7.05% | 60.6% | 22,089 |
| 2025/07/25 | 32.1% | 7.25% | 60.56% | 21,891 |
| 2025/08/01 | 32.11% | 7.28% | 60.53% | 21,776 |
| 2025/08/08 | 31.97% | 7.41% | 60.53% | 21,565 |
| 2025/08/15 | 32.21% | 7.19% | 60.54% | 21,421 |
| 2025/08/22 | 32.31% | 7.06% | 60.54% | 21,277 |
| 2025/08/29 | 31.77% | 7.59% | 60.56% | 20,882 |
| 2025/09/05 | 32.23% | 7.16% | 60.55% | 20,928 |
| 2025/09/12 | 32.12% | 7.25% | 60.54% | 20,750 |
| 2025/09/19 | 32.18% | 7.21% | 60.54% | 20,712 |
| 2025/09/26 | 32.06% | 7.34% | 60.53% | 20,567 |
| 2025/10/03 | 31.99% | 7.39% | 60.53% | 20,390 |
| 2025/10/09 | 31.6% | 7.78% | 60.53% | 20,220 |
| 2025/10/17 | 31.34% | 8.05% | 60.54% | 20,069 |
| 2025/10/23 | 31.12% | 8.3% | 60.52% | 19,841 |
| 2025/10/31 | 31.55% | 7.86% | 60.52% | 19,863 |
| 2025/11/07 | 31.11% | 8.22% | 60.59% | 20,567 |
| 2025/11/14 | 31.17% | 7.53% | 61.23% | 20,295 |
| 2025/11/21 | 31.81% | 7.57% | 60.55% | 20,446 |
| 2025/11/28 | 32.03% | 7.34% | 60.57% | 20,366 |
| 2025/12/05 | 31.87% | 7.52% | 60.55% | 20,305 |
| 2025/12/12 | 31.72% | 7.05% | 61.15% | 20,168 |
目前尚無評論