台灣虎航(6757)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.4 | 68.5 | 66.4 | 67.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 99.8 | 108 | 97.7 | 108 | 17,327 |
| 2025/05/12 | 109 | 109 | 98.5 | 99.7 | 29,138 |
| 2025/05/13 | 98.9 | 100.5 | 95.5 | 96 | 14,997 |
| 2025/05/14 | 96.5 | 97.9 | 93.4 | 94 | 11,652 |
| 2025/05/15 | 94.7 | 96.2 | 94.2 | 95.9 | 7,157 |
| 2025/05/16 | 96.5 | 97.7 | 95 | 95 | 8,554 |
| 2025/05/19 | 95.2 | 97.3 | 94.7 | 94.8 | 5,701 |
| 2025/05/20 | 95.2 | 95.7 | 94.2 | 94.3 | 3,696 |
| 2025/05/21 | 94.9 | 95.1 | 94.2 | 94.4 | 3,042 |
| 2025/05/22 | 94.5 | 96.1 | 93 | 94 | 6,947 |
| 2025/05/23 | 93.9 | 95 | 93.1 | 93.6 | 3,427 |
| 2025/05/26 | 93.9 | 94.5 | 92.7 | 92.9 | 3,157 |
| 2025/05/27 | 92.8 | 93.1 | 91.8 | 92 | 3,636 |
| 2025/05/28 | 92.9 | 93.4 | 91.9 | 92.5 | 2,251 |
| 2025/05/29 | 93.1 | 96.5 | 92.3 | 96.2 | 11,005 |
| 2025/06/02 | 96.5 | 98.2 | 94.8 | 95.2 | 8,801 |
| 2025/06/03 | 95.5 | 96.1 | 92.5 | 93.7 | 7,762 |
| 2025/06/04 | 94.2 | 95.8 | 93.6 | 95.4 | 4,178 |
| 2025/06/05 | 95.5 | 96.5 | 92.6 | 92.6 | 6,848 |
| 2025/06/06 | 92.1 | 93.3 | 89.8 | 90 | 10,615 |
| 2025/06/09 | 90.2 | 91.1 | 87.9 | 88.5 | 7,665 |
| 2025/06/10 | 88.8 | 89.3 | 87.6 | 88.1 | 7,176 |
| 2025/06/11 | 88.5 | 88.5 | 87 | 87.1 | 9,288 |
| 2025/06/12 | 87.1 | 87.9 | 84.9 | 85.5 | 11,447 |
| 2025/06/13 | 85 | 86.6 | 84 | 85.8 | 4,650 |
| 2025/06/16 | 85.1 | 85.3 | 84.2 | 85.2 | 3,283 |
| 2025/06/17 | 85.2 | 87.1 | 84.6 | 87.1 | 5,633 |
| 2025/06/18 | 86.8 | 87.7 | 85.9 | 86.5 | 4,324 |
| 2025/06/19 | 86.6 | 87 | 85.5 | 85.5 | 2,377 |
| 2025/06/20 | 85.4 | 86 | 84.5 | 84.8 | 2,220 |
| 2025/06/23 | 83.5 | 83.8 | 80.5 | 80.9 | 8,799 |
| 2025/06/24 | 82 | 83.2 | 81.1 | 81.7 | 4,357 |
| 2025/06/25 | 82.4 | 84.4 | 82.2 | 83.9 | 3,624 |
| 2025/06/26 | 84 | 85.2 | 83.4 | 85.2 | 2,592 |
| 2025/06/27 | 85.5 | 86.5 | 85.2 | 86.4 | 2,967 |
| 2025/06/30 | 86.8 | 89.4 | 86.5 | 86.5 | 7,364 |
| 2025/07/01 | 87.1 | 87.5 | 86.3 | 86.7 | 3,185 |
| 2025/07/02 | 87 | 88.1 | 86.9 | 87.9 | 3,271 |
| 2025/07/03 | 88.3 | 88.5 | 86.7 | 87.5 | 4,606 |
| 2025/07/04 | 87.7 | 87.7 | 85.6 | 85.9 | 2,638 |
| 2025/07/07 | 86.1 | 87.6 | 85.4 | 86.6 | 2,146 |
| 2025/07/08 | 86.6 | 87.7 | 85.8 | 87.3 | 2,326 |
| 2025/07/09 | 87.5 | 87.5 | 86.6 | 86.7 | 1,958 |
| 2025/07/10 | 87 | 87.2 | 85.4 | 86.2 | 2,194 |
| 2025/07/11 | 85.3 | 87.4 | 85.3 | 86.6 | 1,870 |
| 2025/07/14 | 86.7 | 87.2 | 85.6 | 85.7 | 1,690 |
| 2025/07/15 | 85.5 | 86.8 | 85.2 | 86.3 | 1,867 |
| 2025/07/16 | 86.5 | 87.1 | 85.7 | 86.9 | 2,157 |
| 2025/07/17 | 87.1 | 88.5 | 86.7 | 88 | 3,423 |
| 2025/07/18 | 88.1 | 88.5 | 87.4 | 88 | 2,400 |
| 2025/07/21 | 88.3 | 88.5 | 87.5 | 88.5 | 1,750 |
| 2025/07/22 | 88.4 | 88.4 | 86.6 | 88.3 | 2,906 |
| 2025/07/23 | 88 | 88.2 | 87.2 | 88 | 1,614 |
| 2025/07/24 | 88 | 88.3 | 87.3 | 87.5 | 1,256 |
| 2025/07/25 | 87.5 | 88.1 | 86.6 | 86.7 | 2,114 |
| 2025/07/28 | 86.7 | 86.9 | 85.6 | 86.5 | 2,490 |
| 2025/07/29 | 86.1 | 86.4 | 85.2 | 86.1 | 1,957 |
| 2025/07/30 | 86.3 | 86.3 | 85.5 | 85.6 | 860 |
| 2025/07/31 | 85.6 | 85.6 | 84.6 | 84.6 | 1,967 |
| 2025/08/01 | 84.6 | 85.7 | 84 | 85.4 | 1,206 |
| 2025/08/04 | 85.3 | 85.7 | 84.5 | 85.7 | 1,298 |
| 2025/08/05 | 85.7 | 85.8 | 85.3 | 85.8 | 1,340 |
| 2025/08/06 | 85.5 | 86.2 | 85.3 | 85.3 | 1,659 |
| 2025/08/07 | 85.6 | 85.8 | 84.8 | 84.9 | 1,431 |
| 2025/08/08 | 84.9 | 85.4 | 84.7 | 84.9 | 1,388 |
| 2025/08/11 | 84.9 | 85.3 | 84.8 | 85 | 1,134 |
| 2025/08/12 | 84.6 | 84.9 | 84.1 | 84.1 | 2,584 |
| 2025/08/13 | 84.1 | 84.5 | 83.9 | 84.1 | 1,496 |
| 2025/08/14 | 84.5 | 85.5 | 84.2 | 84.6 | 1,258 |
| 2025/08/15 | 84.6 | 84.7 | 84.2 | 84.5 | 1,415 |
| 2025/08/18 | 84.5 | 85 | 84.3 | 85 | 1,003 |
| 2025/08/19 | 84.5 | 84.7 | 84 | 84 | 1,503 |
| 2025/08/20 | 84.2 | 84.3 | 82.8 | 83.9 | 2,348 |
| 2025/08/21 | 83.9 | 84 | 83.2 | 83.8 | 1,400 |
| 2025/08/22 | 83.3 | 83.6 | 82.8 | 82.9 | 1,515 |
| 2025/08/25 | 82.9 | 83.7 | 82.8 | 83.2 | 943 |
| 2025/08/26 | 83 | 83.8 | 82.7 | 82.8 | 1,276 |
| 2025/08/27 | 83.3 | 83.5 | 82.3 | 82.4 | 1,803 |
| 2025/08/28 | 82.6 | 82.9 | 82.1 | 82.6 | 1,101 |
| 2025/08/29 | 82.8 | 83.6 | 82.2 | 83.5 | 1,371 |
| 2025/09/01 | 83.7 | 84.1 | 82.3 | 82.5 | 2,278 |
| 2025/09/02 | 82.5 | 83.5 | 82.4 | 83.2 | 945 |
| 2025/09/03 | 83.2 | 84.8 | 83.1 | 84.8 | 1,559 |
| 2025/09/04 | 85.5 | 86.2 | 85.2 | 85.8 | 3,720 |
| 2025/09/05 | 86.3 | 86.8 | 85.5 | 86.6 | 2,406 |
| 2025/09/08 | 87 | 88.2 | 87 | 87.9 | 4,955 |
| 2025/09/09 | 88.4 | 88.4 | 87 | 87.3 | 2,948 |
| 2025/09/10 | 87.3 | 87.7 | 86.4 | 87.1 | 2,570 |
| 2025/09/11 | 87.1 | 87.5 | 86 | 86.1 | 2,868 |
| 2025/09/12 | 86.1 | 87 | 86 | 87 | 1,642 |
| 2025/09/15 | 87.6 | 87.9 | 87.1 | 87.2 | 1,923 |
| 2025/09/16 | 87.5 | 87.7 | 87.2 | 87.3 | 2,547 |
| 2025/09/17 | 87.5 | 88.3 | 87.3 | 87.7 | 3,895 |
| 2025/09/18 | 82 | 82 | 79.8 | 80.5 | 6,829 |
| 2025/09/19 | 80.1 | 80.1 | 78.4 | 78.5 | 6,324 |
| 2025/09/22 | 78.5 | 78.6 | 77.2 | 77.5 | 3,300 |
| 2025/09/23 | 77.7 | 77.8 | 75.7 | 75.8 | 4,829 |
| 2025/09/24 | 75.5 | 77.5 | 74.1 | 76.7 | 3,930 |
| 2025/09/25 | 76.6 | 78.9 | 76.1 | 78.9 | 3,408 |
| 2025/09/26 | 78.9 | 78.9 | 77.4 | 77.6 | 2,626 |
| 2025/09/30 | 77.8 | 77.9 | 76.6 | 77 | 2,129 |
| 2025/10/01 | 77 | 77 | 75.7 | 75.8 | 2,735 |
| 2025/10/02 | 76 | 76.2 | 75.2 | 75.2 | 1,765 |
| 2025/10/03 | 75.3 | 75.6 | 74.6 | 74.8 | 1,795 |
| 2025/10/07 | 75.6 | 75.6 | 74.3 | 74.7 | 1,898 |
| 2025/10/08 | 74.7 | 76.5 | 74.6 | 75.6 | 1,771 |
| 2025/10/09 | 75.6 | 76.5 | 74.7 | 76.5 | 1,743 |
| 2025/10/13 | 75 | 76.4 | 74.8 | 75.3 | 2,463 |
| 2025/10/14 | 75.3 | 77.6 | 75.3 | 75.4 | 2,915 |
| 2025/10/15 | 75.4 | 76.5 | 74.7 | 76.5 | 3,735 |
| 2025/10/16 | 76.6 | 76.9 | 75.5 | 75.7 | 1,773 |
| 2025/10/17 | 75.7 | 76 | 74.6 | 74.8 | 1,534 |
| 2025/10/20 | 74.5 | 75.1 | 72 | 72 | 6,579 |
| 2025/10/21 | 72 | 72 | 70 | 70.6 | 3,552 |
| 2025/10/22 | 70.6 | 71 | 70.2 | 70.9 | 1,422 |
| 2025/10/23 | 71 | 71.3 | 70.4 | 71 | 1,020 |
| 2025/10/27 | 71.1 | 71.5 | 69.9 | 70 | 2,476 |
| 2025/10/28 | 70 | 70.1 | 68.3 | 68.4 | 3,617 |
| 2025/10/29 | 68.4 | 68.5 | 66 | 66.4 | 5,872 |
| 2025/10/30 | 66.4 | 68.5 | 66.4 | 67.8 | 2,451 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台灣虎航 (6757) 股價趨勢分析與操作建議 基於提供的…
台灣虎航 (6757) 股價趨勢分析與操作建議
基於提供的 90 日 K 線圖,台灣虎航 (6757) 在未來數天至數週內,股價預計將維持下跌趨勢。主要理由在於,近期股價呈現明顯的空頭排列,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩者均呈現向下趨勢。此外,自 2025 年 9 月中旬以來,股價經歷了一段顯著的下跌,且近期的反彈力道薄弱,未能有效突破均線壓制。成交量方面,雖然在下跌過程中偶有放大,但並未伴隨明顯的價量背離信號,顯示市場賣壓仍大。
一、 股價趨勢分析
觀察台灣虎航 (6757) 自 2025 年 5 月初至今的股價走勢,可分為幾個階段:
初期 (2025-05-08 至 2025-07-17 左右): 股價在此期間呈現盤整格局,最高價曾觸及 100 元以上。MA5 與 MA20 均線糾纏,股價在兩條均線之間來回震盪,顯示多空雙方力道相對均衡。此階段成交量起伏不定,但整體未見持續性的擴張。
中期下跌趨勢確立 (2025-07-17 至 2025-09-15 左右): 此階段股價開始走弱,MA5 開始下彎並跌破 MA20,形成初步的空頭排列。雖然期間有數次嘗試反彈,但均未能有效站穩,反彈幅度也逐漸縮小。成交量在反彈時並未明顯放大,顯示追價意願不高,而在下跌時則偶有量增,但後續未能持續。
加速下跌與築底疑慮 (2025-09-15 至今): 在 2025 年 9 月 15 日附近,股價出現了較為明顯的下跌缺口,並開始加速下行。MA5 和 MA20 的乖離擴大,兩條均線均呈現陡峭的向下趨勢。即使在 2025 年 10 月下旬出現了幾根小幅反彈的綠色 K 線,但都被隨後的下跌所吞噬。最後交易日 (2025-10-29) 收盤價已跌破 70 元,並創下近期新低,顯示賣壓依然沉重,市場信心不足。成交量在近期下跌過程中雖有放大,但未能形成有效的止跌訊號。
從技術指標來看,MA5 和 MA20 的空頭排列是主要警示信號。MA5 作為短期趨勢指標,持續在 MA20 (中期趨勢指標) 下方運行,並與 MA20 保持一定的距離,反映出短期賣壓強勁,且中期趨勢已轉為向下。如果 MA5 能夠有效穿越 MA20 並向上發展,才可能預示趨勢的轉變。
二、 未來目標價格區間預測
基於目前的下跌趨勢和技術指標的表現,預計台灣虎航 (6757) 在未來數天至數週內,股價可能面臨進一步的壓力。考量到近期股價已跌破 70 元,且缺乏明顯的反彈動能,預計可能測試更低的價格區間。
預計未來目標價格區間為:60 元至 70 元。
其中,60 元是圖表中顯示的最低價位標記,具備一定的心理支撐意義。而 70 元目前已成為重要的壓力區。若股價能在此區間內找到支撐並出現止跌跡象,則可能進入盤整或逐步反彈階段;反之,若跌破 60 元,則可能引發更深度的回調。
三、 操作建議
對於提問「XX 股票可以買嗎」的問題,針對台灣虎航 (6757) 的現況,建議散戶投資人暫時觀望,不宜貿然進場買入。
操作建議:
空手者: 建議維持空手狀態,持續觀察股價走勢。等待股價出現明顯的止跌訊號,例如:
- 股價能夠有效站穩在 MA5 和 MA20 均線之上。
- MA5 能夠向上穿越 MA20,形成金叉。
- 出現價量配合的底部反攻訊號,例如連續性的長紅 K 線伴隨明顯的成交量放大。
若想參與反彈,建議嚴格設立停損點,並採取小額試探性進場,以控制風險。
持有者: 若目前持有台灣虎航 (6757) 股票,且成本較高,應考慮嚴格執行停損策略,避免虧損擴大。若股價持續下跌並跌破 60 元,建議考慮出場。若成本較低且有耐心,可觀察是否在 60-70 元區間出現止跌跡象,並考慮分批減碼或持有觀望。
反向操作 (僅供參考): 若投資人具備期貨或選擇權等衍生性金融商品操作能力,在確認趨勢確立後,可考慮在適當的時機建立空頭部位,以獲取下跌利潤。但此類操作風險較高,不適合一般散戶。
總結:
目前台灣虎航 (6757) 股價呈現明顯的下跌趨勢,技術指標顯示壓力較大,缺乏反彈動能。預計未來股價可能繼續下探,目標價格區間暫定為 60 元至 70 元。對於散戶投資人,強烈建議保持謹慎,暫時觀望,待市場趨勢明朗、出現明確的止跌訊號後再考慮進場。切勿在趨勢不明朗時追高殺低,以免造成不必要的損失。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.7% | 8.17% | 84.06% | 5,488 |
| 2024/09/27 | 7.89% | 8.37% | 83.66% | 5,597 |
| 2024/10/04 | 7.9% | 8.2% | 83.83% | 5,630 |
| 2024/10/11 | 7.98% | 8.08% | 83.87% | 5,665 |
| 2024/10/18 | 8.1% | 7.94% | 83.89% | 5,687 |
| 2024/10/25 | 8.18% | 8.2% | 83.56% | 5,689 |
| 2024/11/01 | 8.01% | 8.54% | 83.37% | 5,611 |
| 2024/11/08 | 8% | 8.67% | 83.26% | 5,605 |
| 2024/11/15 | 7.37% | 8.34% | 84.23% | 5,419 |
| 2024/11/22 | 7.16% | 8.09% | 84.65% | 5,343 |
| 2024/11/29 | 7.65% | 8.54% | 83.76% | 7,406 |
| 2024/12/06 | 7.68% | 8.51% | 83.74% | 8,898 |
| 2024/12/13 | 8.47% | 8.9% | 82.56% | 10,420 |
| 2024/12/20 | 8.81% | 8.45% | 82.68% | 10,924 |
| 2024/12/27 | 8.35% | 8.42% | 83.13% | 10,725 |
| 2025/01/03 | 7.4% | 7.71% | 84.8% | 9,901 |
| 2025/01/10 | 6.96% | 7.94% | 85.03% | 9,279 |
| 2025/01/17 | 6.7% | 7.45% | 85.77% | 9,178 |
| 2025/01/22 | 6.44% | 6.55% | 86.94% | 9,080 |
| 2025/02/07 | 6.44% | 6.63% | 86.85% | 9,375 |
| 2025/02/14 | 7.81% | 6.96% | 85.15% | 11,587 |
| 2025/02/21 | 6.68% | 6.97% | 86.28% | 10,437 |
| 2025/02/27 | 7.14% | 6.93% | 85.85% | 11,004 |
| 2025/03/07 | 7.32% | 7.14% | 85.45% | 11,274 |
| 2025/03/14 | 6.3% | 6.59% | 87.02% | 10,720 |
| 2025/03/21 | 5.9% | 6.27% | 87.74% | 10,260 |
| 2025/03/28 | 5.94% | 6.39% | 87.61% | 11,303 |
| 2025/04/02 | 6.05% | 6.24% | 87.65% | 11,503 |
| 2025/04/11 | 6.17% | 7.12% | 86.64% | 12,569 |
| 2025/04/18 | 5.9% | 7.08% | 86.95% | 12,412 |
| 2025/04/25 | 6.52% | 7.43% | 85.98% | 13,551 |
| 2025/05/02 | 7.39% | 6.95% | 85.59% | 14,659 |
| 2025/05/09 | 5.87% | 7.03% | 87.03% | 13,198 |
| 2025/05/16 | 8.19% | 7.14% | 84.58% | 17,655 |
| 2025/05/23 | 9.1% | 6.67% | 84.15% | 19,156 |
| 2025/05/29 | 9.47% | 6.59% | 83.85% | 19,288 |
| 2025/06/06 | 9.59% | 6.82% | 83.51% | 19,736 |
| 2025/06/13 | 13.77% | 5.6% | 80.55% | 25,153 |
| 2025/06/20 | 14.14% | 5.81% | 79.98% | 25,840 |
| 2025/06/27 | 14.98% | 5.61% | 79.33% | 26,803 |
| 2025/07/04 | 14.7% | 5.62% | 79.62% | 26,553 |
| 2025/07/11 | 14.43% | 6.44% | 79.06% | 26,156 |
| 2025/07/18 | 14.01% | 5.99% | 79.94% | 25,604 |
| 2025/07/25 | 13.65% | 6% | 80.27% | 25,061 |
| 2025/08/01 | 14.02% | 5.5% | 80.39% | 25,311 |
| 2025/08/08 | 14.11% | 5.81% | 79.98% | 25,593 |
| 2025/08/15 | 14.32% | 5.6% | 80.01% | 25,950 |
| 2025/08/22 | 14.48% | 5.39% | 80.08% | 25,963 |
| 2025/08/29 | 14.69% | 5.48% | 79.74% | 26,052 |
| 2025/09/05 | 14.73% | 5.2% | 80% | 26,430 |
| 2025/09/12 | 14.56% | 5.28% | 80.09% | 26,922 |
| 2025/09/19 | 14.93% | 5.13% | 79.87% | 28,230 |
| 2025/09/26 | 15.66% | 5.23% | 79.02% | 29,348 |
| 2025/10/03 | 16.01% | 4.81% | 79.1% | 29,647 |
| 2025/10/09 | 16.07% | 5.03% | 78.83% | 29,606 |
| 2025/10/17 | 16.06% | 4.74% | 79.12% | 29,551 |
| 2025/10/23 | 16.89% | 5.16% | 77.89% | 29,970 |
目前尚無評論