富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.4 | 60.3 | 57.3 | 58.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 57.8 | 59.8 | 57.8 | 58.2 | 226 |
| 2025/05/12 | 58.8 | 61.5 | 58.4 | 61.4 | 303 |
| 2025/05/13 | 61.3 | 61.5 | 59 | 60.6 | 312 |
| 2025/05/14 | 60.6 | 60.9 | 59.9 | 60.3 | 58 |
| 2025/05/15 | 60.3 | 60.7 | 60.1 | 60.3 | 14 |
| 2025/05/16 | 60.3 | 60.5 | 59.7 | 59.7 | 136 |
| 2025/05/19 | 60.2 | 60.2 | 59.2 | 59.6 | 17 |
| 2025/05/20 | 60.7 | 60.7 | 59.6 | 59.9 | 22 |
| 2025/05/21 | 59.9 | 60.5 | 59.9 | 60.4 | 21 |
| 2025/05/22 | 59.6 | 60.4 | 59.5 | 60.1 | 16 |
| 2025/05/23 | 60.3 | 60.3 | 59.7 | 60.2 | 4 |
| 2025/05/26 | 59.5 | 60.1 | 59.5 | 60 | 16 |
| 2025/05/27 | 60.1 | 60.2 | 59.8 | 60.2 | 11 |
| 2025/05/28 | 60.3 | 60.6 | 59.8 | 60.6 | 55 |
| 2025/05/29 | 60 | 60.5 | 60 | 60.5 | 3 |
| 2025/06/02 | 59.3 | 60.7 | 59.3 | 60.5 | 9 |
| 2025/06/03 | 59.1 | 60.4 | 59.1 | 60 | 17 |
| 2025/06/04 | 60.1 | 60.1 | 59.3 | 59.7 | 43 |
| 2025/06/05 | 60.3 | 60.3 | 59.2 | 59.7 | 17 |
| 2025/06/06 | 59.3 | 59.9 | 59.2 | 59.5 | 21 |
| 2025/06/09 | 59.7 | 59.8 | 59.4 | 59.8 | 28 |
| 2025/06/10 | 59.2 | 59.6 | 59.1 | 59.5 | 20 |
| 2025/06/11 | 59.3 | 59.5 | 59 | 59.3 | 34 |
| 2025/06/12 | 59.3 | 59.7 | 59.3 | 59.6 | 10 |
| 2025/06/13 | 59.7 | 60.4 | 59.4 | 59.7 | 48 |
| 2025/06/16 | 59.3 | 59.9 | 59.3 | 59.9 | 4 |
| 2025/06/17 | 59.5 | 60.2 | 59.5 | 59.7 | 18 |
| 2025/06/18 | 59 | 59.7 | 59 | 59.5 | 13 |
| 2025/06/19 | 59.6 | 59.6 | 59.1 | 59.5 | 15 |
| 2025/06/20 | 59.1 | 59.6 | 57.5 | 58.2 | 347 |
| 2025/06/23 | 57.3 | 58.5 | 57.3 | 58.3 | 10 |
| 2025/06/24 | 58.9 | 59.4 | 58.7 | 59.3 | 51 |
| 2025/06/25 | 59.3 | 59.8 | 59 | 59.3 | 28 |
| 2025/06/26 | 59.2 | 59.5 | 59.2 | 59.5 | 7 |
| 2025/06/27 | 59.8 | 59.8 | 58.5 | 58.7 | 23 |
| 2025/06/30 | 58.5 | 59 | 57.5 | 58.2 | 63 |
| 2025/07/01 | 58.7 | 59.4 | 57.9 | 58.3 | 53 |
| 2025/07/02 | 58 | 61.7 | 57.8 | 58.6 | 488 |
| 2025/07/03 | 58.5 | 58.9 | 57.7 | 58 | 85 |
| 2025/07/04 | 58.4 | 60 | 58 | 58 | 188 |
| 2025/07/07 | 57.8 | 58.3 | 57.7 | 58.2 | 22 |
| 2025/07/08 | 59 | 59 | 57.5 | 58.3 | 27 |
| 2025/07/09 | 57.5 | 58.3 | 57.5 | 57.7 | 26 |
| 2025/07/10 | 58.1 | 58.1 | 57.4 | 57.7 | 27 |
| 2025/07/11 | 58 | 58.6 | 57.9 | 58.6 | 6 |
| 2025/07/14 | 58 | 58 | 57.3 | 57.6 | 41 |
| 2025/07/15 | 58.5 | 58.5 | 57.5 | 58.2 | 20 |
| 2025/07/16 | 58.8 | 59.2 | 57 | 57.5 | 91 |
| 2025/07/17 | 57.6 | 58.4 | 57.4 | 58.2 | 34 |
| 2025/07/18 | 58.7 | 58.7 | 57.6 | 57.8 | 19 |
| 2025/07/21 | 57.9 | 58 | 57.1 | 57.7 | 77 |
| 2025/07/22 | 58.2 | 58.2 | 56 | 56.5 | 62 |
| 2025/07/23 | 57.6 | 57.6 | 56.1 | 56.4 | 32 |
| 2025/07/24 | 56.4 | 57 | 55.9 | 57 | 39 |
| 2025/07/25 | 56.4 | 56.5 | 56 | 56.4 | 21 |
| 2025/07/28 | 56 | 57.2 | 55.7 | 56 | 37 |
| 2025/07/29 | 55.8 | 56.2 | 55 | 55.4 | 68 |
| 2025/07/30 | 56 | 56 | 55.2 | 55.5 | 50 |
| 2025/07/31 | 55.4 | 57.4 | 55 | 56.8 | 91 |
| 2025/08/01 | 55.6 | 59.7 | 55.6 | 59.5 | 145 |
| 2025/08/04 | 59.2 | 59.2 | 56.8 | 58.5 | 186 |
| 2025/08/05 | 58.1 | 58.9 | 57.1 | 57.9 | 55 |
| 2025/08/06 | 57 | 58.2 | 53.9 | 54.9 | 461 |
| 2025/08/07 | 54.9 | 55.7 | 54.9 | 55.4 | 42 |
| 2025/08/08 | 55.5 | 55.5 | 53.7 | 54 | 118 |
| 2025/08/11 | 54.5 | 54.5 | 53.2 | 53.4 | 113 |
| 2025/08/12 | 54.2 | 54.4 | 53.4 | 54.3 | 35 |
| 2025/08/13 | 53.9 | 54.7 | 53.9 | 54.4 | 53 |
| 2025/08/14 | 54.7 | 54.7 | 53.9 | 54.4 | 36 |
| 2025/08/15 | 53.9 | 54.6 | 53.9 | 54.6 | 32 |
| 2025/08/18 | 54 | 54.6 | 53.6 | 54.2 | 135 |
| 2025/08/19 | 54.2 | 54.3 | 53.8 | 53.9 | 28 |
| 2025/08/20 | 54.2 | 54.4 | 53.2 | 54 | 55 |
| 2025/08/21 | 54.5 | 55.6 | 54.4 | 55.3 | 172 |
| 2025/08/22 | 54.7 | 55.4 | 54.1 | 54.3 | 26 |
| 2025/08/25 | 54 | 54.5 | 54 | 54.4 | 10 |
| 2025/08/26 | 54.4 | 54.5 | 54 | 54.3 | 11 |
| 2025/08/27 | 54.3 | 55.3 | 54.3 | 54.9 | 94 |
| 2025/08/28 | 54.9 | 55 | 54.7 | 54.9 | 9 |
| 2025/08/29 | 54.4 | 55.1 | 54.4 | 55 | 11 |
| 2025/09/01 | 54.9 | 55.4 | 54.5 | 54.9 | 31 |
| 2025/09/02 | 55.4 | 55.4 | 54.4 | 54.4 | 31 |
| 2025/09/03 | 54.1 | 54.8 | 54.1 | 54.8 | 7 |
| 2025/09/04 | 55 | 55 | 54.1 | 54.2 | 43 |
| 2025/09/05 | 54.2 | 54.7 | 54 | 54.3 | 19 |
| 2025/09/08 | 54.2 | 54.7 | 53.9 | 54 | 31 |
| 2025/09/09 | 54 | 54.5 | 53.2 | 53.6 | 51 |
| 2025/09/10 | 53.6 | 54.6 | 53.5 | 54 | 264 |
| 2025/09/11 | 54 | 54.4 | 53.3 | 54.2 | 246 |
| 2025/09/12 | 54.2 | 55.4 | 54.2 | 54.6 | 36 |
| 2025/09/15 | 54.4 | 54.8 | 54 | 54.6 | 52 |
| 2025/09/16 | 54.6 | 54.7 | 53.8 | 53.8 | 44 |
| 2025/09/17 | 54.4 | 54.5 | 53.2 | 53.7 | 487 |
| 2025/09/18 | 53.7 | 54.1 | 53.2 | 53.8 | 53 |
| 2025/09/19 | 53.7 | 58.9 | 53.3 | 55.9 | 797 |
| 2025/09/22 | 56.2 | 57.9 | 55.8 | 56.4 | 827 |
| 2025/09/23 | 56.6 | 58 | 55.8 | 56.3 | 135 |
| 2025/09/24 | 56.5 | 58.3 | 55.1 | 57.9 | 557 |
| 2025/09/25 | 58.4 | 59.3 | 56.1 | 56.4 | 184 |
| 2025/09/26 | 56.3 | 57 | 55.5 | 56.8 | 159 |
| 2025/09/30 | 56.8 | 58.8 | 56.6 | 57.3 | 152 |
| 2025/10/01 | 56.7 | 57.3 | 56.2 | 56.7 | 44 |
| 2025/10/02 | 56.8 | 56.8 | 55.6 | 55.8 | 43 |
| 2025/10/03 | 56.3 | 56.8 | 54.6 | 55.1 | 155 |
| 2025/10/07 | 55.4 | 55.7 | 54.7 | 55.5 | 55 |
| 2025/10/08 | 54.9 | 55.7 | 54.8 | 55.2 | 92 |
| 2025/10/09 | 55 | 55.6 | 54.9 | 55.2 | 73 |
| 2025/10/13 | 54.1 | 55 | 53.5 | 54.8 | 47 |
| 2025/10/14 | 54.8 | 56.6 | 54.7 | 55 | 110 |
| 2025/10/15 | 54.6 | 56.8 | 54.2 | 54.9 | 291 |
| 2025/10/16 | 55.1 | 56.7 | 55 | 56.6 | 489 |
| 2025/10/17 | 55.6 | 56.1 | 54.5 | 55.2 | 258 |
| 2025/10/20 | 54.9 | 57.3 | 54.9 | 57 | 613 |
| 2025/10/21 | 57.4 | 57.5 | 53.5 | 55 | 2,416 |
| 2025/10/22 | 55.2 | 56.5 | 55 | 56.2 | 265 |
| 2025/10/23 | 56 | 57.7 | 56 | 56.8 | 868 |
| 2025/10/27 | 57.5 | 57.5 | 55.8 | 56.5 | 50 |
| 2025/10/28 | 55.9 | 57 | 54.1 | 56.8 | 782 |
| 2025/10/29 | 57 | 57.7 | 56.6 | 57.2 | 94 |
| 2025/10/30 | 57.4 | 60.3 | 57.3 | 58.9 | 596 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富致 (6642) 股價趨勢分析與操作建議 截至 2025…
富致 (6642) 股價趨勢分析與操作建議
截至 2025 年 10 月 29 日,富致 (6642) 的股價近期呈現震盪整理格局,但觀察均線糾結及量能變化,預期未來數天至數週內,股價有機會逐步上漲。
股價趨勢分析
觀察圖表中近 90 天的日 K 線圖,富致 (6642) 股價經歷了一段明顯的下跌趨勢,自約 62 元的價位一路下滑至 53 元附近。然而,近期(約自 2025 年 9 月中旬起),股價出現了止跌回穩的跡象,並進入盤整區間。
以下為詳細分析:
日 K 線走勢:近期股價在 54 元至 58 元之間進行整理,顯示多空雙方在此價位區間拉鋸。其中,出現多次帶有長下影線的紅 K 線,這通常代表下檔有買盤承接,跌深後有反彈的跡象。
移動平均線 (MA):
MA5 (短期均線):近期 MA5 呈現緩步上揚的態勢,並多次穿越 MA20。在 2025 年 10 月下旬,MA5 已明顯位於 MA20 之上,並呈現向上發散的走勢,此為偏多訊號。
MA20 (中期均線):MA20 在近期逐漸走平,甚至有緩慢上揚的趨勢,顯示先前的大幅下跌趨勢已趨緩。MA5 站上 MA20 並持續向上,為股價反彈或上漲提供了均線上的支撐。
成交量:成交量柱狀圖顯示,在股價止跌回穩的區間,成交量並未明顯放大,但觀察近期(約 2025 年 10 月中旬以後)的成交量柱狀圖,出現了幾次較為明顯的放大,且多伴隨實體較長的紅 K 線。這表示有部分買盤正在介入,若後續成交量能持續放大,將有助於推升股價。
股價與均線關係:從圖表可見,當 MA5 穿越 MA20 向上時,股價往往會跟隨上漲。目前 MA5 已站穩 MA20 之上,且均線呈現多頭排列的初步跡象,這對後續股價的走勢有利。
未來目標價格區間
考量到股價已擺脫先前的大幅下跌趨勢,並出現止跌反彈跡象,加上均線的偏多訊號,預期富致 (6642) 的股價在未來數天至數週內,可能挑戰上方壓力區。若能突破盤整區間上緣,則有進一步上漲的空間。
綜合以上分析,初步預估未來目標價格區間為 57.5 元至 60.5 元。
- 支撐價位:近期股價整理的低點約在 54 元附近,MA20 亦在該價位附近提供支撐。
- 壓力價位:圖表顯示,在 58 元至 59 元之間有明顯的賣壓,若能有效突破此區間,則可望挑戰 60 元以上的價位,甚至先前高點 62 元的區域。
操作建議(針對散戶投資人)
對於「富致 (6642) 可以買嗎?」這個問題,目前的圖表訊號顯示可以考慮分批布局,但需謹慎操作。
判斷:基於上述的分析,預期股價短期至中期有上漲的可能性。
買點建議:
現價附近分批進場:考慮在當前價位(約 56.5 元至 57.5 元)附近,分批買入,降低一次性投入的風險。
等待回測支撐:若股價回測至 MA20 或 54 元附近,且量縮價穩,也可視為一個不錯的加碼機會。
停損點:由於這是波段操作,建議設定一個明確的停損點。若股價跌破 54 元,且伴隨量能放大,則應考慮出場,避免擴大損失。
停利點:可以將目標價位設定在 59 元至 60.5 元區間,若股價順利觸及目標,可考慮部分獲利了結。若後續有更強勁的量價配合,則可視情況向上調高目標價。
風險提醒:股市投資存在風險,以上分析僅為技術面參考,實際操作仍需結合公司基本面、產業前景以及整體市場情緒。散戶投資人應量力而為,切勿過度擴張信用。
總結
富致 (6642) 在經歷一段下跌後,近期股價呈現止跌盤整,並出現均線糾結後 MA5 站上 MA20 的偏多訊號。成交量在近期有放大跡象,顯示有買盤介入。預期未來數天至數週,股價有機會朝向 57.5 元至 60.5 元的目標價格區間移動。散戶投資人可考慮在現價附近分批布局,並嚴設停損停利點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.5% | 32.19% | 46.24% | 1,722 |
| 2024/09/27 | 22% | 31.68% | 46.24% | 1,901 |
| 2024/10/04 | 22.45% | 31.23% | 46.24% | 1,966 |
| 2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
| 2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
| 2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
| 2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
| 2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
| 2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
| 2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
| 2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
| 2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
| 2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
| 2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
| 2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
| 2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
| 2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
| 2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
| 2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
| 2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
| 2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
| 2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
| 2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
| 2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
| 2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
| 2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
| 2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
| 2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
| 2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
| 2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
| 2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
| 2025/05/02 | 22.04% | 31.64% | 46.24% | 1,976 |
| 2025/05/09 | 21.92% | 31.78% | 46.24% | 1,961 |
| 2025/05/16 | 22.03% | 31.67% | 46.24% | 1,970 |
| 2025/05/23 | 21.91% | 31.78% | 46.24% | 1,969 |
| 2025/05/29 | 21.88% | 31.82% | 46.24% | 1,967 |
| 2025/06/06 | 21.96% | 31.73% | 46.24% | 1,963 |
| 2025/06/13 | 21.9% | 31.79% | 46.24% | 1,953 |
| 2025/06/20 | 21.72% | 31.96% | 46.24% | 1,952 |
| 2025/06/27 | 22.25% | 31.45% | 46.24% | 1,945 |
| 2025/07/04 | 22.23% | 31.47% | 46.24% | 1,939 |
| 2025/07/11 | 21.99% | 31.7% | 46.24% | 1,926 |
| 2025/07/18 | 22.1% | 31.59% | 46.24% | 1,919 |
| 2025/07/25 | 21.98% | 31.71% | 46.24% | 1,917 |
| 2025/08/01 | 21.88% | 31.8% | 46.24% | 1,916 |
| 2025/08/08 | 21.78% | 31.9% | 46.24% | 1,932 |
| 2025/08/15 | 21.71% | 31.97% | 46.24% | 1,927 |
| 2025/08/22 | 21.7% | 31.99% | 46.24% | 1,917 |
| 2025/08/29 | 21.15% | 32.54% | 46.24% | 1,912 |
| 2025/09/05 | 21.03% | 32.64% | 46.24% | 1,908 |
| 2025/09/12 | 21.04% | 29.94% | 48.92% | 1,898 |
| 2025/09/19 | 21.23% | 32.45% | 46.24% | 1,898 |
| 2025/09/26 | 21.23% | 29.81% | 48.91% | 1,934 |
| 2025/10/03 | 21.13% | 29.88% | 48.93% | 1,933 |
| 2025/10/09 | 20.94% | 30.07% | 48.93% | 1,928 |
| 2025/10/17 | 21.14% | 32.55% | 46.24% | 1,921 |
| 2025/10/23 | 21.25% | 32.44% | 46.24% | 1,931 |
目前尚無評論