富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.3 | 60.3 | 59.7 | 60.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68 | 71.7 | 67.7 | 71.2 | 482 |
2024/11/22 | 71.3 | 72.1 | 69.8 | 70.8 | 316 |
2024/11/25 | 70 | 70.9 | 69.5 | 70.8 | 86 |
2024/11/26 | 70 | 71.5 | 70 | 71 | 93 |
2024/11/27 | 71.5 | 71.6 | 68.6 | 69.9 | 187 |
2024/11/28 | 69.3 | 69.8 | 67.8 | 68.1 | 125 |
2024/11/29 | 68.7 | 69.7 | 68.7 | 69.2 | 67 |
2024/12/02 | 69.4 | 70.4 | 69.4 | 69.9 | 22 |
2024/12/03 | 70.6 | 71 | 69.7 | 69.7 | 83 |
2024/12/04 | 70.8 | 75.1 | 70 | 73.3 | 495 |
2024/12/05 | 74 | 74.4 | 72.8 | 72.8 | 253 |
2024/12/06 | 73.4 | 73.9 | 72.5 | 73 | 145 |
2024/12/09 | 73.6 | 74.7 | 72.8 | 73.6 | 382 |
2024/12/10 | 73.6 | 74 | 71 | 71.5 | 228 |
2024/12/11 | 72.1 | 73 | 71.3 | 71.6 | 126 |
2024/12/12 | 71.6 | 72.6 | 69.1 | 71 | 200 |
2024/12/13 | 71 | 71.6 | 68.8 | 70 | 130 |
2024/12/16 | 71 | 71.6 | 68.2 | 70 | 111 |
2024/12/17 | 68.4 | 69.3 | 68.4 | 68.9 | 58 |
2024/12/18 | 68.3 | 69.8 | 67.9 | 69.7 | 148 |
2024/12/19 | 68.6 | 68.6 | 66.4 | 67.4 | 313 |
2024/12/20 | 66.6 | 68.5 | 65.7 | 66.4 | 351 |
2024/12/23 | 66.6 | 67.9 | 66.6 | 67.2 | 86 |
2024/12/24 | 67.2 | 68 | 66.2 | 67.4 | 142 |
2024/12/25 | 67.4 | 68.4 | 67.4 | 68 | 99 |
2024/12/26 | 68.6 | 69.7 | 68.3 | 69.5 | 131 |
2024/12/27 | 69.8 | 70.3 | 68 | 68.8 | 133 |
2024/12/30 | 68.6 | 69.7 | 68.4 | 68.4 | 102 |
2024/12/31 | 68 | 69.1 | 67.8 | 68.5 | 71 |
2025/01/02 | 68.5 | 69 | 67.7 | 68.3 | 20 |
2025/01/03 | 68.7 | 68.8 | 67.4 | 68.2 | 48 |
2025/01/06 | 67.7 | 68.7 | 67.6 | 68.4 | 74 |
2025/01/07 | 68.9 | 69.5 | 68 | 68.2 | 51 |
2025/01/08 | 68 | 68.9 | 67.7 | 68.9 | 18 |
2025/01/09 | 69.5 | 70.1 | 67.5 | 67.8 | 121 |
2025/01/10 | 67.8 | 67.8 | 66.2 | 66.8 | 92 |
2025/01/13 | 66.1 | 66.1 | 63 | 64.9 | 226 |
2025/01/14 | 64.9 | 65.1 | 64.6 | 64.7 | 34 |
2025/01/15 | 63.9 | 64.4 | 62.7 | 63.1 | 231 |
2025/01/16 | 63.5 | 64 | 63.1 | 63.1 | 199 |
2025/01/17 | 62.9 | 63.6 | 62 | 63.2 | 164 |
2025/01/20 | 63.3 | 63.9 | 63 | 63.3 | 81 |
2025/01/21 | 63.3 | 63.4 | 62.9 | 63.4 | 35 |
2025/01/22 | 62.9 | 63.4 | 62.8 | 63.4 | 77 |
2025/02/03 | 63.3 | 63.3 | 62.1 | 62.8 | 23 |
2025/02/04 | 62.9 | 62.9 | 62.2 | 62.7 | 26 |
2025/02/05 | 62.9 | 65.2 | 62.8 | 65 | 134 |
2025/02/06 | 65 | 65.3 | 64 | 64 | 57 |
2025/02/07 | 64.7 | 65.2 | 64.4 | 65.1 | 14 |
2025/02/10 | 64 | 65 | 63.8 | 65 | 37 |
2025/02/11 | 64.5 | 64.5 | 64 | 64 | 29 |
2025/02/12 | 63.6 | 64.4 | 63.6 | 64 | 38 |
2025/02/13 | 64.7 | 64.7 | 64 | 64.2 | 70 |
2025/02/14 | 64.5 | 65.6 | 64.5 | 64.9 | 128 |
2025/02/17 | 65.8 | 66 | 65 | 65.8 | 41 |
2025/02/18 | 65.5 | 65.8 | 65.1 | 65.4 | 39 |
2025/02/19 | 65.3 | 66.7 | 65.1 | 66.4 | 141 |
2025/02/20 | 66.8 | 67.3 | 66 | 67.2 | 88 |
2025/02/21 | 67.3 | 68.3 | 67.1 | 67.9 | 79 |
2025/02/24 | 68.2 | 68.9 | 67.6 | 68.1 | 82 |
2025/02/25 | 68.4 | 68.4 | 67 | 68.2 | 50 |
2025/02/26 | 68.2 | 68.7 | 66.7 | 67.6 | 140 |
2025/02/27 | 67.4 | 68 | 66.1 | 66.7 | 107 |
2025/03/03 | 66.5 | 66.5 | 65.5 | 65.9 | 33 |
2025/03/04 | 64.1 | 65.6 | 64 | 65.5 | 136 |
2025/03/05 | 65.9 | 65.9 | 64.9 | 65.5 | 70 |
2025/03/06 | 65.9 | 65.9 | 64.8 | 65.4 | 82 |
2025/03/07 | 65.6 | 65.6 | 64.8 | 65.5 | 24 |
2025/03/10 | 65.7 | 65.7 | 65.1 | 65.5 | 40 |
2025/03/11 | 65 | 65.4 | 63.9 | 64.5 | 134 |
2025/03/12 | 65.1 | 65.5 | 64.1 | 64.8 | 75 |
2025/03/13 | 65.6 | 65.6 | 63.5 | 63.5 | 91 |
2025/03/14 | 63.6 | 64.5 | 63.6 | 64.4 | 34 |
2025/03/17 | 65 | 66.7 | 64.7 | 66.6 | 139 |
2025/03/18 | 67 | 67.5 | 66.8 | 67.4 | 47 |
2025/03/19 | 67.7 | 67.7 | 66.2 | 67 | 46 |
2025/03/20 | 67.4 | 68.9 | 67.4 | 67.8 | 176 |
2025/03/21 | 67.5 | 68.2 | 67.2 | 67.4 | 21 |
2025/03/24 | 67.9 | 67.9 | 66 | 66.1 | 59 |
2025/03/25 | 67 | 67 | 66 | 66.4 | 25 |
2025/03/26 | 66.7 | 67 | 65.5 | 66.3 | 208 |
2025/03/27 | 64 | 65 | 63.5 | 64.1 | 45 |
2025/03/28 | 63.8 | 64.5 | 62.6 | 63.6 | 55 |
2025/03/31 | 62.1 | 63.4 | 60.5 | 61.7 | 105 |
2025/04/01 | 61.7 | 63.7 | 61.7 | 63.2 | 143 |
2025/04/02 | 63.4 | 63.4 | 61.8 | 62.5 | 107 |
2025/04/07 | 56.3 | 56.3 | 56.3 | 56.3 | 13 |
2025/04/08 | 50.7 | 54.8 | 50.7 | 54.8 | 380 |
2025/04/09 | 54.7 | 55.2 | 49.35 | 49.8 | 243 |
2025/04/10 | 54.7 | 54.7 | 54.7 | 54.7 | 147 |
2025/04/11 | 54.7 | 55.4 | 53.1 | 54.2 | 154 |
2025/04/14 | 54.5 | 56.8 | 53 | 53.8 | 173 |
2025/04/15 | 54.3 | 55.7 | 54.2 | 55.6 | 125 |
2025/04/16 | 54.8 | 55.3 | 54 | 55.1 | 42 |
2025/04/17 | 55.9 | 55.9 | 54.1 | 54.7 | 46 |
2025/04/18 | 55.7 | 55.7 | 54.4 | 54.8 | 9 |
2025/04/21 | 54.3 | 55 | 53.2 | 54.4 | 36 |
2025/04/22 | 54 | 54.8 | 53.1 | 54 | 59 |
2025/04/23 | 55.5 | 55.5 | 55.1 | 55.1 | 2 |
2025/04/24 | 55.7 | 55.7 | 54.5 | 55.2 | 53 |
2025/04/25 | 56.2 | 56.4 | 55.5 | 56 | 38 |
2025/04/28 | 56 | 56.6 | 55.9 | 56.2 | 72 |
2025/04/29 | 56.4 | 58.9 | 56.3 | 58 | 126 |
2025/04/30 | 57.6 | 58.5 | 57 | 57.9 | 54 |
2025/05/02 | 58.1 | 58.4 | 57.2 | 57.4 | 86 |
2025/05/05 | 57 | 57.8 | 55.2 | 55.9 | 85 |
2025/05/06 | 55.9 | 56.2 | 55.8 | 56.1 | 20 |
2025/05/07 | 55.8 | 56.5 | 55.7 | 56.5 | 21 |
2025/05/08 | 56.3 | 56.9 | 56.3 | 56.8 | 52 |
2025/05/09 | 57.8 | 59.8 | 57.8 | 58.2 | 106 |
2025/05/12 | 58.8 | 61.5 | 58.4 | 61.4 | 219 |
2025/05/13 | 61.3 | 61.5 | 59 | 60.6 | 157 |
2025/05/14 | 60.6 | 60.9 | 59.9 | 60.3 | 67 |
2025/05/15 | 60.3 | 60.7 | 60.1 | 60.3 | 8 |
2025/05/16 | 60.3 | 60.5 | 59.7 | 59.7 | 120 |
2025/05/19 | 60.2 | 60.2 | 59.2 | 59.6 | 17 |
2025/05/20 | 60.7 | 60.7 | 59.6 | 59.9 | 16 |
2025/05/21 | 59.9 | 60.5 | 59.9 | 60.4 | 16 |
2025/05/22 | 59.6 | 60.4 | 59.5 | 60.1 | 13 |
2025/05/23 | 60.3 | 60.3 | 59.7 | 60.2 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富致(6642)股價走勢分析與投資建議 (截至2025年5…
富致(6642)股價走勢分析與投資建議 (截至2025年5月23日)
根據提供的富致(6642)股票K線圖,初步判斷未來數週股價可能呈現震盪向上趨勢,短期內可能在一定區間內整理後再次向上挑戰,目標價位可能落在前波高點附近,需留意潛在的獲利了結賣壓。下方將詳細說明分析理由,並提出給散戶投資者的操作建議。
股價走勢分析
觀察K線圖,可以將股價走勢大致分為幾個階段:
- 前期下跌趨勢: 股價從高點一路下滑,綠色的下跌K線居多,並且跌破了MA5和MA20,均線呈現明顯的下降排列,顯示空方力量強勁。
- 快速下跌段: 可以觀察到一根成交量明顯放大的長綠K線,表示市場出現恐慌性拋售,股價加速下跌。
- 築底震盪: 股價在低點附近開始出現橫盤震盪的跡象,紅綠K線交錯出現,表示多空力量開始趨於平衡。雖然有出現一些紅K,但隨即伴隨著綠K線的修正,可以觀察到短期內可能受到均線的壓制。
- 反彈回升: 近期股價開始緩慢回升,紅K線增加,但成交量並沒有顯著放大,代表上漲力道相對保守。股價逐漸站回MA5和MA20之上,且MA5有向上穿越MA20的趨勢,呈現黃金交叉的可能性,預示著短期內股價可能繼續上漲。但需觀察是否有實質成交量放大,才能確立漲勢。
技術指標分析
- MA5 (5日移動平均線): 代表過去五天的平均股價。在圖表中,MA5由下降轉為向上,顯示短期股價上漲的動能。
- MA20 (20日移動平均線): 代表過去二十天的平均股價。MA20的走勢較為平緩,但也有略微向上抬頭的趨勢,反映中期股價呈現止跌回穩。MA5即將向上穿越MA20,可能形成「黃金交叉」,通常被視為股價上漲的訊號,但需要搭配成交量放大來確認。
- 成交量: 從成交量柱狀圖來看,可以觀察到在快速下跌階段成交量明顯放大,而在近期的反彈回升階段,成交量並未顯著放大。這可能意味著市場對於股價回升的信心仍然不足,或是主力在低檔收集籌碼。如果未來股價要持續上漲,需要有更大的成交量來支持。
未來走勢預測與目標價格區間
綜合以上分析,我認為富致(6642)在未來數週可能呈現震盪向上趨勢。短線上,股價可能在MA5和MA20之間進行整理,等待成交量放大的時機。中長線來看,如果股價能夠站穩MA20之上,且成交量持續放大,則有望挑戰前波高點。目標價位,若觀察先前高點約在接近均線反壓處,故初步設定為前波高點附近,實際操作仍需視大盤及個股消息面而定。
給散戶投資者的操作建議 (「富致股票可以買嗎」)
針對在Google上搜尋「富致(6642)股票可以買嗎」的投資者,我會建議:
- 風險承受度評估: 首先,請務必評估自己的風險承受度。股票投資有賺有賠,並非保證獲利。如果您是風險趨避者,建議考慮其他更穩健的投資標的。
- 審慎評估基本面: 除了技術分析外,更應該深入研究富致的基本面,例如公司的營收、獲利、產品、競爭力等,才能對這支股票有更全面的了解。
- 短期操作: 如果您是短期操作者,可以考慮在股價回檔至MA5或MA20附近時分批進場,但要設好停損點,以控制風險。
- 中長期投資: 如果您是中長期投資者,可以持續觀察富致的營運狀況和產業前景。如果公司基本面良好,且股價回檔至合理價位,可以考慮逢低買進。
- 分散投資: 不要把所有的資金都投入單一個股,應該分散投資於不同的股票或資產類別,以降低整體投資風險。
- 留意成交量變化: 在決定買入或賣出富致股票時,要密切留意成交量的變化。如果成交量放大,表示市場對該股票的關注度增加,股價也可能出現較大的波動。
- 謹慎追高: 近期股價呈現上漲趨勢,請勿盲目追高。可以等待股價回檔至合理價位再考慮進場。
操作提醒
- 移動停利/損點:如果價格符合預期上漲,可以考慮使用移動停利,逐步鎖定利潤;反之,若股價跌破重要支撐,則應果斷停損。
- 量價關係:後續股價上漲時,務必關注成交量是否同步放大,避免出現量價背離的狀況。
- 消息面影響:隨時留意公司相關新聞、產業動態等消息面資訊,隨時調整投資策略。
重要聲明:以上分析僅供參考,不構成任何投資建議。投資前請務必做好功課,審慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.5% | 32.19% | 46.24% | 1,722 |
2024/09/27 | 22% | 31.68% | 46.24% | 1,901 |
2024/10/04 | 22.45% | 31.23% | 46.24% | 1,966 |
2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
2025/05/02 | 22.04% | 31.64% | 46.24% | 1,976 |
2025/05/09 | 21.92% | 31.78% | 46.24% | 1,961 |
2025/05/16 | 22.03% | 31.67% | 46.24% | 1,970 |
2025/05/23 | 21.91% | 31.78% | 46.24% | 1,969 |
2025/05/29 | 21.88% | 31.82% | 46.24% | 1,967 |
2025/06/06 | 21.96% | 31.73% | 46.24% | 1,963 |
目前尚無評論