霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
78.3 |
78.3 |
74.8 |
74.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/18 |
53 |
53.2 |
52.9 |
53.2 |
10 |
2025/03/19 |
53.2 |
53.2 |
53.2 |
53.2 |
0 |
2025/03/20 |
53.2 |
53.9 |
53 |
53 |
15 |
2025/03/21 |
53.1 |
53.1 |
52.5 |
52.7 |
16 |
2025/03/24 |
52.8 |
53 |
52.8 |
53 |
12 |
2025/03/25 |
53 |
53 |
53 |
53 |
6 |
2025/03/26 |
52.8 |
52.8 |
52.8 |
52.8 |
10 |
2025/03/27 |
52.8 |
52.8 |
52.6 |
52.6 |
6 |
2025/03/28 |
52.7 |
52.7 |
52.5 |
52.5 |
12 |
2025/03/31 |
52.3 |
52.3 |
52.2 |
52.2 |
19 |
2025/04/01 |
52.5 |
52.5 |
52.3 |
52.3 |
4 |
2025/04/02 |
52.3 |
52.3 |
52.3 |
52.3 |
2 |
2025/04/07 |
47.1 |
47.8 |
47.1 |
47.7 |
23 |
2025/04/08 |
44.7 |
47.35 |
44.7 |
47.1 |
25 |
2025/04/09 |
47.3 |
47.3 |
47.25 |
47.25 |
6 |
2025/04/10 |
51.9 |
51.9 |
51.9 |
51.9 |
24 |
2025/04/11 |
51.9 |
51.9 |
51.9 |
51.9 |
2 |
2025/04/14 |
52 |
52 |
52 |
52 |
2 |
2025/04/15 |
53.5 |
53.5 |
53.5 |
53.5 |
2 |
2025/04/16 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/17 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/18 |
53.1 |
53.1 |
53 |
53.1 |
12 |
2025/04/21 |
53.1 |
53.1 |
53.1 |
53.1 |
0 |
2025/04/22 |
53.1 |
53.1 |
53.1 |
53.1 |
0 |
2025/04/23 |
52.2 |
52.2 |
52.2 |
52.2 |
2 |
2025/04/24 |
52.3 |
52.3 |
52.2 |
52.2 |
3 |
2025/04/25 |
52.5 |
53.5 |
52.5 |
53.5 |
7 |
2025/04/28 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/29 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/30 |
53.5 |
53.5 |
53 |
53.5 |
33 |
2025/05/02 |
53.7 |
53.7 |
53.6 |
53.6 |
76 |
2025/05/05 |
53.5 |
53.5 |
53.5 |
53.5 |
73 |
2025/05/06 |
52.8 |
52.8 |
52 |
52.5 |
119 |
2025/05/07 |
53.1 |
53.1 |
53.1 |
53.1 |
26 |
2025/05/09 |
53.1 |
53.1 |
53 |
53 |
41 |
2025/05/13 |
54.3 |
55.3 |
54.3 |
55 |
52 |
2025/05/14 |
54.6 |
55 |
54.6 |
55 |
33 |
2025/05/15 |
55 |
55 |
55 |
55 |
12 |
2025/05/16 |
55.2 |
55.8 |
55.2 |
55.3 |
23 |
2025/05/21 |
55.5 |
55.5 |
55.4 |
55.4 |
20 |
2025/05/22 |
56 |
60 |
56 |
59.9 |
53 |
2025/05/23 |
61.8 |
65.8 |
61.8 |
65.8 |
168 |
2025/05/26 |
72.3 |
72.3 |
72.3 |
72.3 |
116 |
2025/05/27 |
79.5 |
79.5 |
79.5 |
79.5 |
127 |
2025/05/28 |
87.4 |
87.4 |
87.4 |
87.4 |
213 |
2025/05/29 |
79.6 |
81.2 |
78.7 |
78.7 |
319 |
2025/06/02 |
73.7 |
74.5 |
71 |
71.6 |
173 |
2025/06/03 |
78.7 |
78.7 |
78.7 |
78.7 |
92 |
2025/06/04 |
86.5 |
86.5 |
86.5 |
86.5 |
133 |
2025/06/05 |
92 |
95.1 |
87.3 |
95 |
544 |
2025/06/06 |
92.4 |
100 |
89.1 |
93.5 |
299 |
2025/06/09 |
92.8 |
94.9 |
90.2 |
91.4 |
144 |
2025/06/10 |
91.5 |
93 |
88.9 |
90.3 |
137 |
2025/06/11 |
89.5 |
89.5 |
81.5 |
84 |
162 |
2025/06/12 |
83 |
92.4 |
83 |
90.9 |
211 |
2025/06/13 |
85.1 |
92 |
85.1 |
90 |
148 |
2025/06/16 |
90 |
90 |
83 |
84.9 |
125 |
2025/06/17 |
82.1 |
90 |
81 |
90 |
150 |
2025/06/18 |
90 |
90 |
83.7 |
86.5 |
153 |
2025/06/19 |
85 |
85 |
82.3 |
83.4 |
361 |
2025/06/20 |
83.4 |
91.7 |
82 |
91.7 |
318 |
2025/06/23 |
91.7 |
100.5 |
91.7 |
100.5 |
3,014 |
2025/06/24 |
101.5 |
101.5 |
93 |
94.9 |
1,129 |
2025/06/25 |
93 |
93.5 |
89 |
90.3 |
851 |
2025/06/26 |
89.9 |
89.9 |
85.5 |
86.8 |
1,527 |
2025/06/27 |
86.8 |
87.3 |
82.2 |
83.2 |
230 |
2025/06/30 |
83.3 |
85.7 |
81.5 |
84.2 |
188 |
2025/07/01 |
81.7 |
84.2 |
81.7 |
82.5 |
164 |
2025/07/02 |
82.5 |
84.5 |
81.6 |
83.5 |
110 |
2025/07/03 |
83.5 |
87.8 |
83.5 |
84.3 |
102 |
2025/07/04 |
84.5 |
84.5 |
81.6 |
81.8 |
70 |
2025/07/07 |
81.8 |
81.8 |
74.4 |
75.6 |
249 |
2025/07/08 |
72.1 |
75.1 |
71.2 |
73.5 |
86 |
2025/07/09 |
72.6 |
74.7 |
72.2 |
74.1 |
48 |
2025/07/10 |
72.1 |
74.1 |
71.7 |
74.1 |
49 |
2025/07/11 |
71.9 |
76.5 |
71.9 |
76.5 |
53 |
2025/07/14 |
76 |
77.5 |
73.2 |
74.2 |
79 |
2025/07/15 |
72.3 |
74.7 |
70.6 |
74.7 |
263 |
2025/07/16 |
74.7 |
77.2 |
74 |
75.4 |
463 |
2025/07/17 |
73.7 |
74.7 |
73.5 |
73.5 |
220 |
2025/07/18 |
73.5 |
73.5 |
71.8 |
71.8 |
357 |
2025/07/21 |
71.9 |
71.9 |
71 |
71 |
502 |
2025/07/22 |
71 |
72.5 |
66.7 |
69 |
797 |
2025/07/23 |
69.9 |
69.9 |
68 |
68.6 |
497 |
2025/07/24 |
68.6 |
68.9 |
67.8 |
67.8 |
336 |
2025/07/25 |
67.8 |
68.6 |
67.3 |
67.3 |
291 |
2025/07/28 |
67.3 |
67.4 |
65.9 |
65.9 |
472 |
2025/07/29 |
65.2 |
65.2 |
64 |
64.6 |
466 |
2025/07/30 |
64.1 |
68.5 |
64.1 |
68.5 |
270 |
2025/07/31 |
68.8 |
68.8 |
67.7 |
67.7 |
86 |
2025/08/01 |
67.7 |
67.7 |
67.4 |
67.4 |
93 |
2025/08/04 |
65.2 |
68.4 |
65.2 |
68.4 |
299 |
2025/08/06 |
67.7 |
67.7 |
67 |
67.7 |
103 |
2025/08/07 |
67.7 |
69.3 |
67.5 |
69.3 |
89 |
2025/08/08 |
69.3 |
70 |
67.4 |
67.4 |
68 |
2025/08/11 |
69.5 |
69.5 |
67 |
67 |
111 |
2025/08/12 |
70.3 |
73.7 |
70.3 |
73.7 |
212 |
2025/08/13 |
75 |
75 |
69 |
69.2 |
195 |
2025/08/14 |
69.2 |
71.5 |
68.9 |
68.9 |
72 |
2025/08/15 |
69 |
75.7 |
69 |
75.7 |
85 |
2025/08/18 |
79.4 |
83 |
76.8 |
82.9 |
231 |
2025/08/19 |
83.3 |
83.3 |
75.3 |
79.9 |
168 |
2025/08/20 |
79.9 |
79.9 |
75.3 |
75.9 |
93 |
2025/08/21 |
75.9 |
75.9 |
74.6 |
75.9 |
111 |
2025/08/22 |
75 |
75 |
74.2 |
74.3 |
124 |
2025/08/25 |
76.9 |
76.9 |
74 |
74.2 |
63 |
2025/08/26 |
74.2 |
74.2 |
73.3 |
73.7 |
114 |
2025/08/27 |
73.7 |
74.2 |
73.7 |
74.2 |
58 |
2025/08/28 |
74.8 |
79.9 |
74.8 |
78 |
133 |
2025/08/29 |
77.3 |
79.9 |
77.2 |
77.7 |
40 |
2025/09/01 |
79.7 |
79.7 |
76.2 |
78.8 |
25 |
2025/09/02 |
78.8 |
80.8 |
76 |
80.3 |
102 |
2025/09/03 |
81.9 |
82 |
80.3 |
80.8 |
111 |
2025/09/04 |
82.4 |
88.8 |
81.5 |
88.8 |
220 |
2025/09/05 |
86 |
86.9 |
81.6 |
86.8 |
247 |
2025/09/08 |
82.7 |
82.7 |
81.9 |
82.1 |
300 |
2025/09/09 |
83 |
83.1 |
80.7 |
82.8 |
95 |
2025/09/10 |
84 |
84 |
79.5 |
83.1 |
166 |
2025/09/11 |
79.4 |
80 |
77.5 |
77.5 |
261 |
2025/09/12 |
78.3 |
78.3 |
74.8 |
74.8 |
193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
霈方 (6574) 股價走勢分析與操作建議
未來趨勢判斷與…
霈方 (6574) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合考量目前股價在短期均線 (MA5) 與長期均線 (MA20) 之間擺盪,且成交量呈現相對穩定的狀態,預計霈方 (6574) 在未來數天或數週內,股價趨勢將以盤整偏多格局為主。主要理由如下:
- 均線糾纏與支撐: MA5 與 MA20 目前呈現糾纏狀態,顯示多空力量暫時均衡。然而,觀察圖表,股價在多次回測 MA20 後均能獲得支撐反彈,顯示 MA20 具備一定的支撐作用。
- 近期量價關係: 近期股價出現小幅上漲,但成交量並未明顯放大,這可能意味著市場觀望氣氛較濃,但同時也未出現恐慌性賣壓。若後續能伴隨成交量溫和放大,則上漲動能將更為穩固。
- 歷史表現: 回顧過去,霈方 (6574) 曾出現過快速的資金推升行情,但隨後也經歷了修正。目前股價處於先前漲勢回落後的整理階段,若能在此階段穩健築底,則具備再次向上挑戰的潛力。
未來目標價格區間
基於目前的技術指標與盤整格局,預期在未來數週內,霈方 (6574) 的股價可能朝向 78 至 88 元的區間移動。此區間是基於近期股價的波動範圍,以及觀察 MA20 在此區間附近的表現所推估。若市場能釋放出較強的利多消息或交易量能顯著放大,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「霈方 (6574) 可以買嗎」的疑問,建議採取謹慎逢低承接的策略,並以分批佈局為佳。
操作建議 |
細節說明 |
買進時機 |
- 逢低承接: 建議在股價回測至 MA20 附近(約 74-76 元)時,可考慮小額分批買進。
- 觀察量能: 若股價上漲伴隨成交量顯著放大,則可視為進場訊號。
|
持有策略 |
- 設定停損: 嚴格執行停損機制,若股價跌破 MA20 且量能放大,應考慮出場,停損點可設在 72 元附近。
- 分批獲利: 若股價朝目標價區間移動,可考慮在 82 元、85 元等價位分批獲利了結。
|
風險控管 |
- 勿追高: 避免在股價已大幅上漲時追高買入,以免套在高點。
- 分散風險: 應將資金分散於不同標的,而非將所有資金集中於單一股票。
- 關注消息: 持續關注公司基本面、產業動態及市場整體消息,作為操作參考。
|
總結重申
總而言之,目前霈方 (6574) 的股價走勢呈現盤整偏多的格局。預計未來數天或數週,股價可能在 78 至 88 元的區間內波動。散戶投資人應謹慎操作,採取逢低分批承接的策略,並嚴格執行停損,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11.4% |
12.62% |
75.93% |
4,249 |
2024/09/27 |
11.39% |
12.62% |
75.93% |
4,282 |
2024/10/04 |
11.4% |
12.62% |
75.93% |
4,306 |
2024/10/11 |
11.4% |
12.62% |
75.93% |
4,309 |
2024/10/18 |
11.39% |
12.62% |
75.93% |
4,321 |
2024/10/25 |
11.4% |
12.62% |
75.93% |
4,327 |
2024/11/01 |
11.39% |
12.62% |
75.93% |
4,344 |
2024/11/08 |
11.4% |
12.62% |
75.93% |
4,377 |
2024/11/15 |
11.43% |
12.59% |
75.93% |
4,457 |
2024/11/22 |
11.44% |
12.59% |
75.93% |
4,454 |
2024/11/29 |
11.54% |
12.48% |
75.93% |
4,453 |
2024/12/06 |
11.57% |
12.46% |
75.93% |
4,453 |
2024/12/13 |
11.62% |
12.39% |
75.93% |
4,455 |
2024/12/20 |
11.62% |
12.39% |
75.93% |
4,455 |
2024/12/27 |
11.63% |
12.39% |
75.93% |
4,448 |
2025/01/03 |
11.62% |
12.39% |
75.93% |
4,446 |
2025/01/10 |
11.63% |
12.39% |
75.93% |
4,454 |
2025/01/17 |
11.64% |
12.39% |
75.93% |
4,471 |
2025/01/22 |
11.63% |
12.39% |
75.93% |
4,478 |
2025/02/07 |
11.63% |
12.39% |
75.93% |
4,488 |
2025/02/14 |
11.63% |
12.39% |
75.93% |
4,494 |
2025/02/21 |
11.63% |
12.39% |
75.93% |
4,485 |
2025/02/27 |
11.63% |
12.39% |
75.93% |
4,482 |
2025/03/07 |
11.64% |
12.39% |
75.93% |
4,484 |
2025/03/14 |
11.64% |
12.38% |
75.93% |
4,479 |
2025/03/21 |
11.64% |
12.38% |
75.93% |
4,502 |
2025/03/28 |
11.63% |
12.38% |
75.93% |
4,566 |
2025/04/02 |
11.63% |
12.38% |
75.93% |
4,600 |
2025/04/11 |
11.63% |
12.38% |
75.93% |
4,696 |
2025/04/18 |
11.63% |
12.38% |
75.93% |
4,703 |
2025/04/25 |
11.62% |
12.38% |
75.93% |
4,723 |
2025/05/02 |
11.63% |
12.38% |
75.93% |
4,742 |
2025/05/09 |
11.62% |
12.38% |
75.93% |
4,760 |
2025/05/16 |
11.63% |
12.38% |
75.93% |
4,762 |
2025/05/23 |
11.84% |
12.38% |
75.73% |
4,763 |
2025/05/29 |
12.04% |
12.36% |
75.53% |
4,705 |
2025/06/06 |
12.12% |
12.29% |
75.53% |
4,735 |
2025/06/13 |
12.64% |
11.78% |
75.53% |
4,700 |
2025/06/20 |
12.2% |
12.21% |
75.53% |
4,668 |
2025/06/27 |
11.24% |
13.16% |
75.53% |
4,534 |
2025/07/04 |
11.29% |
13.1% |
75.53% |
4,511 |
2025/07/11 |
11.28% |
13.12% |
75.53% |
4,470 |
2025/07/18 |
11.09% |
13.31% |
75.53% |
4,491 |
2025/07/25 |
11.49% |
12.9% |
75.53% |
4,567 |
2025/08/01 |
11.45% |
12.96% |
75.53% |
4,595 |
2025/08/08 |
11.43% |
12.96% |
75.53% |
4,620 |
2025/08/15 |
11.41% |
12.99% |
75.53% |
4,678 |
2025/08/22 |
11.41% |
12.99% |
75.53% |
4,682 |
2025/08/29 |
11.41% |
12.99% |
75.53% |
4,664 |
2025/09/05 |
11.41% |
12.99% |
75.53% |
4,654 |
2025/09/12 |
11.45% |
12.95% |
75.53% |
4,650 |
評論討論區
發表評論
目前尚無評論