捷敏-KY(6525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81 | 81.2 | 78.6 | 79.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 68.1 | 68.5 | 68 | 68.5 | 253 |
| 2025/05/12 | 69.9 | 70.8 | 69.2 | 70.7 | 301 |
| 2025/05/13 | 71.6 | 71.6 | 70.6 | 70.6 | 227 |
| 2025/05/14 | 70.8 | 72 | 70.8 | 71.9 | 570 |
| 2025/05/15 | 71.9 | 72 | 71.4 | 71.6 | 153 |
| 2025/05/16 | 71.6 | 71.8 | 71.4 | 71.7 | 182 |
| 2025/05/19 | 71.6 | 72.2 | 71.2 | 71.4 | 357 |
| 2025/05/20 | 72 | 72 | 70.9 | 71.5 | 386 |
| 2025/05/21 | 71.7 | 71.7 | 71.2 | 71.5 | 180 |
| 2025/05/22 | 71 | 71.5 | 70.8 | 71.3 | 166 |
| 2025/05/23 | 71.4 | 71.8 | 71.3 | 71.6 | 148 |
| 2025/05/26 | 71.6 | 72 | 71.4 | 71.8 | 298 |
| 2025/05/27 | 70 | 70 | 65.6 | 66.1 | 511 |
| 2025/05/28 | 67 | 67.1 | 66 | 66.5 | 199 |
| 2025/05/29 | 66.9 | 68.3 | 66.9 | 68.3 | 342 |
| 2025/06/02 | 68.4 | 68.4 | 66.6 | 67.6 | 154 |
| 2025/06/03 | 68.7 | 68.7 | 67.3 | 67.3 | 113 |
| 2025/06/04 | 68.3 | 68.3 | 67.1 | 67.2 | 148 |
| 2025/06/05 | 67.1 | 67.3 | 66.4 | 66.6 | 114 |
| 2025/06/06 | 66.6 | 67 | 66.5 | 67 | 63 |
| 2025/06/09 | 68.2 | 68.3 | 67.4 | 67.8 | 123 |
| 2025/06/10 | 67.7 | 68.1 | 67.7 | 68 | 166 |
| 2025/06/11 | 68.1 | 69.3 | 67.9 | 68.9 | 238 |
| 2025/06/12 | 68.3 | 69 | 68.1 | 68.9 | 315 |
| 2025/06/13 | 68.1 | 68.1 | 67.2 | 67.3 | 200 |
| 2025/06/16 | 67 | 67.9 | 66.8 | 67.9 | 86 |
| 2025/06/17 | 68.1 | 68.1 | 67.2 | 67.2 | 97 |
| 2025/06/18 | 67.1 | 68 | 67 | 68 | 112 |
| 2025/06/19 | 68 | 68 | 67.3 | 67.4 | 141 |
| 2025/06/20 | 67.4 | 67.5 | 66.1 | 66.4 | 107 |
| 2025/06/23 | 66.4 | 66.4 | 65.1 | 66.1 | 75 |
| 2025/06/24 | 66.9 | 67 | 65.9 | 66.1 | 148 |
| 2025/06/25 | 66.2 | 66.5 | 65.9 | 66.2 | 141 |
| 2025/06/26 | 66 | 67.1 | 66 | 66.9 | 99 |
| 2025/06/27 | 67.8 | 67.8 | 66.4 | 66.6 | 101 |
| 2025/06/30 | 66.7 | 66.7 | 65.9 | 66 | 110 |
| 2025/07/01 | 65.8 | 67.4 | 65.8 | 66.6 | 117 |
| 2025/07/02 | 66.1 | 67.2 | 66.1 | 66.5 | 56 |
| 2025/07/03 | 66.5 | 67.3 | 66.5 | 66.7 | 63 |
| 2025/07/04 | 66.7 | 67 | 66 | 66.2 | 136 |
| 2025/07/07 | 66.2 | 66.4 | 65.1 | 65.6 | 119 |
| 2025/07/08 | 66 | 67.5 | 66 | 66.8 | 99 |
| 2025/07/09 | 66.8 | 67.7 | 66.5 | 67.7 | 116 |
| 2025/07/10 | 68.3 | 68.3 | 67.3 | 67.5 | 188 |
| 2025/07/11 | 67.1 | 68.2 | 67 | 67.8 | 136 |
| 2025/07/14 | 67.8 | 68.3 | 67.5 | 67.5 | 85 |
| 2025/07/15 | 67.5 | 68.2 | 67.5 | 67.9 | 150 |
| 2025/07/16 | 68.2 | 68.4 | 67.8 | 68 | 123 |
| 2025/07/17 | 67.8 | 68.5 | 67.8 | 68.4 | 119 |
| 2025/07/18 | 68.6 | 68.8 | 68.4 | 68.5 | 89 |
| 2025/07/21 | 68.5 | 69.2 | 68.5 | 69.1 | 90 |
| 2025/07/22 | 69.1 | 69.4 | 67.9 | 68 | 158 |
| 2025/07/23 | 68.5 | 68.9 | 68.5 | 68.9 | 65 |
| 2025/07/24 | 68.5 | 69 | 68.2 | 68.9 | 70 |
| 2025/07/25 | 69 | 69 | 68.2 | 68.2 | 100 |
| 2025/07/28 | 68.3 | 68.5 | 68.1 | 68.2 | 50 |
| 2025/07/29 | 68.4 | 68.7 | 67.8 | 67.9 | 81 |
| 2025/07/30 | 68.3 | 68.5 | 68 | 68.5 | 67 |
| 2025/07/31 | 68.5 | 68.5 | 67.7 | 67.9 | 180 |
| 2025/08/01 | 67.5 | 67.7 | 66.5 | 67.5 | 77 |
| 2025/08/04 | 67 | 67.6 | 66.6 | 67.5 | 164 |
| 2025/08/05 | 67.6 | 68.4 | 67.6 | 68.1 | 99 |
| 2025/08/06 | 67.9 | 68.4 | 67.6 | 68.1 | 41 |
| 2025/08/07 | 68.2 | 68.6 | 68.1 | 68.1 | 95 |
| 2025/08/08 | 68.7 | 68.8 | 68 | 68 | 293 |
| 2025/08/11 | 68.5 | 68.5 | 67.7 | 68 | 181 |
| 2025/08/12 | 70.4 | 71.9 | 69.8 | 70.3 | 564 |
| 2025/08/13 | 70.5 | 71 | 69.4 | 70.4 | 507 |
| 2025/08/14 | 70.8 | 72 | 70.8 | 72 | 506 |
| 2025/08/15 | 72.8 | 73 | 72 | 72.7 | 560 |
| 2025/08/18 | 72.7 | 74.3 | 72.4 | 73.1 | 614 |
| 2025/08/19 | 73.1 | 73.2 | 72 | 72.2 | 359 |
| 2025/08/20 | 72.2 | 72.2 | 71.1 | 71.3 | 460 |
| 2025/08/21 | 71.4 | 72.5 | 71.4 | 72.1 | 182 |
| 2025/08/22 | 73.6 | 73.6 | 71.3 | 71.4 | 798 |
| 2025/08/25 | 72.5 | 72.5 | 71.8 | 71.9 | 383 |
| 2025/08/26 | 71.6 | 72.4 | 71.4 | 72.1 | 399 |
| 2025/08/27 | 71.5 | 73 | 71.5 | 72.5 | 248 |
| 2025/08/28 | 72.5 | 75.4 | 72.5 | 75.4 | 754 |
| 2025/08/29 | 76.4 | 77.6 | 75 | 76.6 | 2,131 |
| 2025/09/01 | 76.6 | 77.5 | 75 | 76.9 | 1,023 |
| 2025/09/02 | 77.7 | 80.1 | 77.6 | 78.3 | 1,451 |
| 2025/09/03 | 78.4 | 81.2 | 78.4 | 80.3 | 1,897 |
| 2025/09/04 | 81.2 | 81.7 | 79.5 | 80.3 | 789 |
| 2025/09/05 | 80.7 | 81.7 | 80.3 | 80.6 | 765 |
| 2025/09/08 | 81.1 | 82.2 | 81 | 81.5 | 1,117 |
| 2025/09/09 | 80.9 | 81.8 | 80.7 | 81.3 | 937 |
| 2025/09/10 | 81.7 | 83.1 | 79.8 | 80.7 | 1,574 |
| 2025/09/11 | 81.6 | 81.6 | 80 | 80.5 | 618 |
| 2025/09/12 | 80.8 | 81.8 | 80.1 | 81.7 | 748 |
| 2025/09/15 | 82.4 | 84.3 | 82.1 | 84.2 | 3,618 |
| 2025/09/16 | 85 | 85 | 82.4 | 83.9 | 1,553 |
| 2025/09/17 | 84.2 | 84.3 | 82.1 | 83.3 | 537 |
| 2025/09/18 | 83.5 | 84.6 | 82.7 | 83 | 574 |
| 2025/09/19 | 83.1 | 84.5 | 82.1 | 83.5 | 603 |
| 2025/09/22 | 84.4 | 85.5 | 82.2 | 84.3 | 465 |
| 2025/09/23 | 84.3 | 85.1 | 83.5 | 83.7 | 495 |
| 2025/09/24 | 83.5 | 84 | 81.8 | 83.7 | 710 |
| 2025/09/25 | 83 | 84.1 | 81.6 | 81.8 | 926 |
| 2025/09/26 | 81.6 | 81.7 | 79.2 | 79.4 | 891 |
| 2025/09/30 | 80 | 81.9 | 79.6 | 81.9 | 529 |
| 2025/10/01 | 82.2 | 82.2 | 80.1 | 81.6 | 482 |
| 2025/10/02 | 81.6 | 83.9 | 81.6 | 83.6 | 1,372 |
| 2025/10/03 | 84.6 | 85.5 | 84 | 85.2 | 921 |
| 2025/10/07 | 85.5 | 85.5 | 83.3 | 83.4 | 976 |
| 2025/10/08 | 82.6 | 82.9 | 80.7 | 80.8 | 1,503 |
| 2025/10/09 | 81 | 81.6 | 80.2 | 80.8 | 681 |
| 2025/10/13 | 78.8 | 79.9 | 78 | 79.3 | 716 |
| 2025/10/14 | 78.8 | 79.7 | 76.4 | 76.7 | 1,209 |
| 2025/10/15 | 76.9 | 78 | 76.7 | 77.5 | 327 |
| 2025/10/16 | 78.3 | 79.4 | 77.7 | 78.5 | 471 |
| 2025/10/17 | 77.9 | 78.9 | 77.7 | 77.9 | 274 |
| 2025/10/20 | 78.2 | 80.2 | 78.1 | 80 | 302 |
| 2025/10/21 | 80.7 | 87.5 | 80.6 | 86.2 | 3,190 |
| 2025/10/22 | 87 | 87 | 82.3 | 82.5 | 3,010 |
| 2025/10/23 | 82.5 | 82.5 | 80.2 | 80.8 | 579 |
| 2025/10/27 | 81.2 | 82.4 | 81 | 82.3 | 250 |
| 2025/10/28 | 82.5 | 82.5 | 81 | 81 | 674 |
| 2025/10/29 | 81.2 | 81.8 | 80.6 | 81 | 208 |
| 2025/10/30 | 81 | 81.2 | 78.6 | 79.3 | 476 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷敏-KY (6525) 股價趨勢分析與操作建議 根據 2…
捷敏-KY (6525) 股價趨勢分析與操作建議
根據 2025 年 10 月 29 日為止的捷敏-KY (6525) 近 90 天 K 線圖,可以判斷未來數天至數週內,該股票股價趨勢有機會維持區間震盪偏上。
趨勢判斷與理由
在分析圖表時,觀察到幾個關鍵點:
- 長期趨勢:從 2025 年 8 月中旬開始,捷敏-KY 的股價經歷了一波顯著的上漲,由約 70 元附近攀升至 85 元上方。此波上漲過程中,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上,顯示多頭氣勢強勁。
- 近期回檔與支撐:在 10 月中旬,股價出現了較明顯的回檔,最低觸及約 78 元。然而,此波回檔在 MA20 附近獲得了支撐,且隨後股價開始反彈,並在 10 月 29 日收盤價顯示出企穩跡象。
- 移動平均線交叉:MA5 在近期回檔過程中曾一度下彎,但隨後又向上彎曲,且與 MA20 的距離縮小,顯示多空力量正在重新拉鋸,但 MA5 仍有機會再次回到 MA20 之上,或至少維持在 MA20 附近震盪,此為偏多訊號。
- 成交量變化:在股價上漲階段,成交量呈現放大趨勢,顯示市場對該股票的興趣濃厚。近期回檔階段,成交量並未出現異常放大,反而在反彈時,成交量有逐步回升的跡象,這表明市場承接力道尚可,且有買盤介入。
綜合以上分析,雖然近期股價經歷了回檔,但 MA20 仍處於上行趨勢,且 MA5 已見止跌回穩,並有向上反彈的可能性。近期成交量的變化也暗示了市場的支撐力道。因此,預計未來數天至數週內,股價有機會在 80 元至 85 元區間內震盪,並有機會挑戰前高。
未來目標價格區間
基於上述分析,預計捷敏-KY 在未來數天至數週內,股價的目標價格區間為 82 元至 88 元 。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,以下是針對捷敏-KY (6525) 的操作建議:
目前時點 (2025-10-30),若為長線投資者,可以考慮逢低布局。
- 買進時機:建議可待股價回檔至 MA20 (目前約 80-81 元附近) 或更低的支撐點時分批買入。若能看到明顯的價量配合(例如,股價在支撐點附近出現帶量長紅 K 線),則可視為較佳的進場訊號。
- 停損設定:應設定一個明確的停損點,例如將停損點設在 MA20 下方或前波低點(約 78 元)附近。一旦股價跌破此價位,應嚴格執行停損,避免更大的損失。
- 獲利了結:若股價成功挑戰並突破前高 85 元,可繼續持有,目標價可上看至 88 元。若股價在 88 元附近遇到強力阻力,則可考慮分批獲利了結。
- 風險考量:請注意,股市具有不確定性。以上分析僅為基於技術圖表數據的預測,實際股價走勢可能受到公司基本面、產業消息、大盤氛圍等多重因素影響。投資前,務必進行更全面的研究,並衡量自身風險承受能力。
總結
捷敏-KY (6525) 在經歷近期回檔後,技術指標顯示出止跌跡象,預計未來數天至數週內,股價有望維持區間震盪偏上,目標價格區間預計為 82 元至 88 元 。散戶投資人可考慮在股價回檔至 MA20 附近時逢低布局,並設定嚴格的停損點。然而,投資前仍需謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.11% | 14.73% | 59.09% | 9,630 |
| 2024/09/27 | 26.08% | 14.74% | 59.08% | 9,589 |
| 2024/10/04 | 26.03% | 14.82% | 59.08% | 9,567 |
| 2024/10/11 | 25.32% | 15.53% | 59.08% | 9,453 |
| 2024/10/18 | 26.04% | 14.79% | 59.08% | 9,968 |
| 2024/10/25 | 25.97% | 14.87% | 59.08% | 9,993 |
| 2024/11/01 | 26.23% | 14.85% | 58.84% | 10,001 |
| 2024/11/08 | 26.2% | 15.38% | 58.36% | 9,994 |
| 2024/11/15 | 26.17% | 15.66% | 58.09% | 9,910 |
| 2024/11/22 | 26.27% | 16.45% | 57.22% | 9,834 |
| 2024/11/29 | 26.09% | 16.59% | 57.22% | 9,803 |
| 2024/12/06 | 26.5% | 16.21% | 57.22% | 9,827 |
| 2024/12/13 | 26.4% | 16.31% | 57.22% | 9,807 |
| 2024/12/20 | 26.49% | 16.22% | 57.22% | 9,762 |
| 2024/12/27 | 26.58% | 16.13% | 57.22% | 9,772 |
| 2025/01/03 | 26.48% | 16.23% | 57.22% | 9,777 |
| 2025/01/10 | 26.94% | 15.76% | 57.22% | 10,065 |
| 2025/01/17 | 26.53% | 16.19% | 57.22% | 9,929 |
| 2025/01/22 | 26.67% | 16.05% | 57.22% | 9,897 |
| 2025/02/07 | 26.49% | 16.21% | 57.22% | 9,853 |
| 2025/02/14 | 26.35% | 16.35% | 57.22% | 9,747 |
| 2025/02/21 | 26.21% | 16.51% | 57.22% | 9,646 |
| 2025/02/27 | 25.99% | 16.73% | 57.22% | 9,607 |
| 2025/03/07 | 25.94% | 16.78% | 57.22% | 9,555 |
| 2025/03/14 | 25.83% | 16.87% | 57.22% | 9,510 |
| 2025/03/21 | 26.03% | 16.69% | 57.22% | 9,441 |
| 2025/03/28 | 25.99% | 16.73% | 57.22% | 9,425 |
| 2025/04/02 | 26.06% | 16.62% | 57.22% | 9,437 |
| 2025/04/11 | 26.13% | 16.57% | 57.22% | 9,458 |
| 2025/04/18 | 26.04% | 16.65% | 57.22% | 9,429 |
| 2025/04/25 | 26.16% | 16.55% | 57.22% | 9,433 |
| 2025/05/02 | 26.25% | 16.44% | 57.22% | 9,449 |
| 2025/05/09 | 26.1% | 16.6% | 57.22% | 9,506 |
| 2025/05/16 | 26.14% | 16.56% | 57.22% | 9,486 |
| 2025/05/23 | 26.44% | 16.27% | 57.22% | 9,548 |
| 2025/05/29 | 26.75% | 16.06% | 57.1% | 9,636 |
| 2025/06/06 | 26.71% | 16.12% | 57.1% | 9,659 |
| 2025/06/13 | 26.7% | 16.14% | 57.1% | 9,618 |
| 2025/06/20 | 26.83% | 16.02% | 57.1% | 9,620 |
| 2025/06/27 | 26.78% | 16.05% | 57.1% | 9,631 |
| 2025/07/04 | 26.8% | 16.03% | 57.1% | 9,609 |
| 2025/07/11 | 26.66% | 16.17% | 57.1% | 9,611 |
| 2025/07/18 | 26.54% | 16.28% | 57.1% | 9,595 |
| 2025/07/25 | 26.39% | 16.4% | 57.1% | 9,544 |
| 2025/08/01 | 26.45% | 16.38% | 57.1% | 9,515 |
| 2025/08/08 | 26.41% | 16.4% | 57.1% | 9,523 |
| 2025/08/15 | 26.13% | 16.69% | 57.1% | 9,472 |
| 2025/08/22 | 26.09% | 16.72% | 57.1% | 9,394 |
| 2025/08/29 | 25.82% | 17% | 57.1% | 9,341 |
| 2025/09/05 | 25.87% | 16.96% | 57.1% | 9,293 |
| 2025/09/12 | 25.26% | 17.56% | 57.1% | 9,103 |
| 2025/09/19 | 25.42% | 17.4% | 57.09% | 9,164 |
| 2025/09/26 | 25.04% | 17.82% | 57.09% | 9,070 |
| 2025/10/03 | 24.37% | 18.47% | 57.09% | 8,971 |
| 2025/10/09 | 24.53% | 18.29% | 57.09% | 8,937 |
| 2025/10/17 | 24.49% | 18.36% | 57.09% | 8,863 |
| 2025/10/23 | 24.37% | 18.47% | 57.09% | 8,959 |
目前尚無評論