弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.55 |
43.9 |
42.5 |
42.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
93.3 |
93.3 |
88.1 |
88.1 |
778 |
| 2025/05/12 |
84.5 |
86.4 |
79.3 |
83.6 |
1,078 |
| 2025/05/13 |
85 |
87.5 |
83.6 |
85.9 |
801 |
| 2025/05/14 |
86 |
87.4 |
81.5 |
83.6 |
608 |
| 2025/05/15 |
83.5 |
83.5 |
75.3 |
75.3 |
1,013 |
| 2025/05/16 |
75.3 |
75.6 |
70.7 |
71.8 |
646 |
| 2025/05/19 |
72 |
73.3 |
70.1 |
70.1 |
393 |
| 2025/05/20 |
70.4 |
75.1 |
69.9 |
73.5 |
437 |
| 2025/05/21 |
72.9 |
75.2 |
71.5 |
73.7 |
637 |
| 2025/05/22 |
72.5 |
74 |
71 |
71 |
515 |
| 2025/05/23 |
69.7 |
71 |
69.2 |
69.2 |
333 |
| 2025/05/26 |
68 |
70.2 |
67.6 |
68.1 |
253 |
| 2025/05/27 |
68.9 |
71.7 |
68.5 |
70.7 |
293 |
| 2025/05/28 |
71.6 |
71.6 |
68.1 |
68.2 |
257 |
| 2025/05/29 |
69 |
70 |
67.9 |
68.3 |
291 |
| 2025/06/02 |
68.6 |
68.6 |
65.1 |
66 |
197 |
| 2025/06/03 |
65.5 |
67.9 |
65.5 |
66.9 |
144 |
| 2025/06/04 |
68 |
68.1 |
66.9 |
66.9 |
140 |
| 2025/06/05 |
66.9 |
67.5 |
66.1 |
66.5 |
124 |
| 2025/06/06 |
66.5 |
67.5 |
66.4 |
67.1 |
94 |
| 2025/06/09 |
67.2 |
67.3 |
65.2 |
66.3 |
190 |
| 2025/06/10 |
65.6 |
66.1 |
61.2 |
65.1 |
415 |
| 2025/06/11 |
65.1 |
66 |
63.4 |
65.9 |
163 |
| 2025/06/12 |
67.5 |
68.5 |
66.1 |
66.7 |
148 |
| 2025/06/13 |
66 |
66 |
63.1 |
63.2 |
289 |
| 2025/06/16 |
62.5 |
62.5 |
61.4 |
62 |
315 |
| 2025/06/17 |
61.9 |
64.2 |
61.5 |
62.4 |
274 |
| 2025/06/18 |
62.8 |
63.2 |
62.1 |
62.8 |
129 |
| 2025/06/19 |
63.3 |
64 |
61 |
63 |
235 |
| 2025/06/20 |
63 |
66.4 |
61.8 |
62.1 |
237 |
| 2025/06/23 |
61.8 |
61.8 |
59.6 |
60.8 |
86 |
| 2025/06/24 |
61.6 |
63.3 |
61.4 |
62 |
137 |
| 2025/06/25 |
63 |
63 |
61.6 |
62.5 |
108 |
| 2025/06/26 |
64 |
64.4 |
61.7 |
61.7 |
194 |
| 2025/06/27 |
61.3 |
61.4 |
60.3 |
60.5 |
131 |
| 2025/06/30 |
60.5 |
61.5 |
59.9 |
61.5 |
122 |
| 2025/07/01 |
62 |
63.5 |
61.6 |
62.1 |
63 |
| 2025/07/02 |
61.8 |
64.7 |
61.7 |
64.3 |
169 |
| 2025/07/03 |
64.9 |
66 |
63.4 |
64.8 |
204 |
| 2025/07/04 |
65 |
65.6 |
62.9 |
63 |
180 |
| 2025/07/07 |
61.7 |
62.5 |
61.3 |
61.7 |
52 |
| 2025/07/08 |
61.2 |
61.4 |
60.5 |
60.8 |
62 |
| 2025/07/09 |
60.6 |
61.7 |
60.4 |
61 |
37 |
| 2025/07/10 |
60 |
61.2 |
60 |
60.5 |
98 |
| 2025/07/11 |
60.4 |
61.6 |
60.3 |
61 |
81 |
| 2025/07/14 |
60.7 |
63.7 |
60.6 |
63 |
157 |
| 2025/07/15 |
62.9 |
63 |
62.2 |
62.5 |
68 |
| 2025/07/16 |
62.5 |
63.6 |
62.3 |
62.6 |
61 |
| 2025/07/17 |
62.4 |
62.9 |
62.2 |
62.6 |
57 |
| 2025/07/18 |
62.6 |
62.6 |
60.4 |
60.9 |
270 |
| 2025/07/21 |
60.8 |
62.5 |
60.8 |
61.3 |
61 |
| 2025/07/22 |
61.3 |
61.5 |
60 |
60.6 |
85 |
| 2025/07/23 |
60.9 |
62.2 |
60.2 |
60.7 |
50 |
| 2025/07/24 |
60.9 |
61.4 |
60.7 |
61.1 |
28 |
| 2025/07/25 |
61 |
62.3 |
61 |
61.8 |
44 |
| 2025/07/28 |
61.8 |
67.6 |
61.8 |
64.9 |
841 |
| 2025/07/29 |
64.9 |
65.8 |
63 |
63 |
231 |
| 2025/07/30 |
62.6 |
63.3 |
62 |
63 |
90 |
| 2025/07/31 |
63.4 |
63.4 |
61 |
61.4 |
137 |
| 2025/08/01 |
61.4 |
62.9 |
61.4 |
61.6 |
63 |
| 2025/08/04 |
61.6 |
62.7 |
61.6 |
62 |
52 |
| 2025/08/05 |
61.7 |
62.8 |
61 |
62.3 |
125 |
| 2025/08/06 |
61.6 |
62.3 |
61.2 |
61.7 |
121 |
| 2025/08/07 |
61.4 |
61.6 |
61 |
61.2 |
99 |
| 2025/08/08 |
61.3 |
61.3 |
60.3 |
60.8 |
130 |
| 2025/08/11 |
60.9 |
61.8 |
60.9 |
61.7 |
91 |
| 2025/08/12 |
59.8 |
65 |
59.8 |
62.3 |
237 |
| 2025/08/13 |
62 |
63 |
61.7 |
62.4 |
78 |
| 2025/08/14 |
61.7 |
61.9 |
61.4 |
61.5 |
108 |
| 2025/08/15 |
61.2 |
61.2 |
58.5 |
58.9 |
438 |
| 2025/08/18 |
58.9 |
59.5 |
58 |
58.7 |
204 |
| 2025/08/19 |
58.1 |
58.5 |
57.5 |
58.4 |
74 |
| 2025/08/20 |
57.8 |
58.1 |
57.1 |
57.9 |
98 |
| 2025/08/21 |
57.9 |
59.9 |
57.9 |
58.8 |
81 |
| 2025/08/22 |
59 |
59.1 |
58.1 |
58.1 |
119 |
| 2025/08/25 |
58.2 |
59.2 |
58 |
58.8 |
143 |
| 2025/08/26 |
58.8 |
60.4 |
58.8 |
59.8 |
156 |
| 2025/08/27 |
59.8 |
60.2 |
59.2 |
59.4 |
139 |
| 2025/08/28 |
59.9 |
60.2 |
59.1 |
59.7 |
100 |
| 2025/08/29 |
59.9 |
60.9 |
59.1 |
59.8 |
203 |
| 2025/09/01 |
61.8 |
62.2 |
60.5 |
61.7 |
312 |
| 2025/09/02 |
50.4 |
50.4 |
47 |
47.5 |
528 |
| 2025/09/03 |
47.1 |
47.4 |
46.8 |
47.4 |
163 |
| 2025/09/04 |
47.1 |
49 |
47.1 |
48.8 |
83 |
| 2025/09/05 |
48.8 |
48.8 |
47.35 |
47.8 |
154 |
| 2025/09/08 |
47.8 |
47.8 |
47 |
47.2 |
60 |
| 2025/09/09 |
47.9 |
47.9 |
47.2 |
47.2 |
28 |
| 2025/09/10 |
47.05 |
47.05 |
45 |
45 |
204 |
| 2025/09/11 |
45.2 |
45.35 |
43.35 |
43.55 |
222 |
| 2025/09/12 |
43.8 |
44.25 |
42.5 |
43.8 |
76 |
| 2025/09/15 |
43.8 |
43.8 |
42.45 |
43.55 |
60 |
| 2025/09/16 |
43.5 |
43.5 |
41.6 |
42.25 |
167 |
| 2025/09/17 |
41.3 |
42.1 |
41 |
41 |
107 |
| 2025/09/18 |
41 |
41.7 |
40.4 |
41.2 |
108 |
| 2025/09/19 |
41.1 |
42.3 |
40.8 |
41.15 |
45 |
| 2025/09/22 |
41.1 |
42 |
41.1 |
42 |
26 |
| 2025/09/23 |
42 |
42 |
41.45 |
41.45 |
28 |
| 2025/09/24 |
42.1 |
42.1 |
41.55 |
42 |
32 |
| 2025/09/25 |
42 |
42 |
41.5 |
41.55 |
21 |
| 2025/09/26 |
41.9 |
45.7 |
41.9 |
45.7 |
421 |
| 2025/09/30 |
46.1 |
48.95 |
46 |
47.9 |
432 |
| 2025/10/01 |
47.9 |
47.9 |
44.5 |
47 |
152 |
| 2025/10/02 |
46.6 |
46.6 |
44.85 |
44.85 |
92 |
| 2025/10/03 |
44.3 |
44.3 |
43 |
43 |
247 |
| 2025/10/07 |
43.05 |
43.5 |
42.3 |
43 |
128 |
| 2025/10/08 |
43.05 |
43.5 |
43.05 |
43.05 |
60 |
| 2025/10/09 |
42.8 |
43.4 |
42.55 |
43.4 |
115 |
| 2025/10/13 |
41.1 |
42.8 |
41.1 |
42.8 |
310 |
| 2025/10/14 |
42.25 |
44.4 |
42 |
42 |
159 |
| 2025/10/15 |
43.3 |
43.3 |
41.95 |
42.3 |
38 |
| 2025/10/16 |
43.2 |
44.5 |
42.7 |
44.25 |
85 |
| 2025/10/17 |
44.25 |
44.6 |
43.1 |
44.25 |
44 |
| 2025/10/20 |
42.8 |
44.2 |
42.8 |
44.2 |
27 |
| 2025/10/21 |
44 |
44 |
43.25 |
43.3 |
16 |
| 2025/10/22 |
43.1 |
43.35 |
42.9 |
43.35 |
30 |
| 2025/10/23 |
43.4 |
43.85 |
42.35 |
43.7 |
32 |
| 2025/10/27 |
42.9 |
43.9 |
42.75 |
43.9 |
148 |
| 2025/10/28 |
43.9 |
43.9 |
42.3 |
42.3 |
87 |
| 2025/10/29 |
42.3 |
43.5 |
42.3 |
43.5 |
73 |
| 2025/10/30 |
42.55 |
43.9 |
42.5 |
42.65 |
59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘煜科 (6482) 股價趨勢分析與操作建議
未來股價趨勢…
弘煜科 (6482) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合圖表顯示的弘煜科 (6482) 近 90 天 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計在未來數天至數週內,股價趨勢偏向於盤整或小幅下跌。
理由如下:
- 長期下跌趨勢: 從圖表中可見,自 2025 年 5 月初以來,弘煜科股價呈現明顯的下降趨勢,從高點 90 以上一路下跌至目前的 40 附近。即使在近期有所反彈,但整體趨勢並未扭轉。
- 移動平均線表現: MA5(綠色線)與 MA20(黃色線)在大部分時間內呈現向下纏繞或平行向下走勢。在最近的幾個交易日,MA5 雖有短暫上穿 MA20 的跡象,但幅度不大,且 MA20 本身仍在低位緩慢下行,顯示多頭力量相對薄弱。
- 近期股價整理: 在 2025 年 9 月下旬至 10 月下旬,股價在 40-45 區間進行了較為密集的整理,呈現出多空膠著的局面。期間雖有幾根帶有上下影線的 K 線,但未能有效突破上方的 MA20 壓力。
- 成交量觀察: 成交量柱狀圖顯示,近期成交量呈現波動狀態,但並無明顯的巨量進場跡象,反彈時的成交量也相對溫和。
未來目標價格區間
基於上述分析,在未有重大利多消息或市場結構出現顯著改變之前,預計弘煜科股價短期內將在目前的價位附近進行整理,或有小幅回調的可能。因此,預計的未來目標價格區間約在 40 元至 45 元之間。若能有效站穩此區間,並出現更強勁的成交量配合,則有機會向上挑戰 MA20 壓力,但目前來看,持續下探的可能性依然存在,不排除觸及 40 元以下的支撐。
操作建議
針對散戶投資人,對於「弘煜科 (6482) 可以買嗎?」這個問題,目前的市場訊號顯示,謹慎為宜,暫不建議積極進場追買。
具體建議如下:
- 觀望為主: 由於股價仍處於長期的下降趨勢,且移動平均線未出現明顯的向上轉折信號,散戶投資人應以觀望為主,等待更明確的買入信號出現。
- 設定停損: 若已持有該股票,建議設定嚴格的停損點,例如跌破 40 元時考慮出場,以避免更大的損失。
- 伺機短線操作(高風險): 若對技術分析有一定掌握,可嘗試在股價回測至 40 元附近尋找短線反彈機會,但務必設定嚴格的停損,並見好就收。
- 關注成交量與均線: 若未來出現價漲量增,且 MA5 持續有效站上 MA20,並收盤價突破近期整理區間的壓力(例如 45 元以上),則可以視為潛在的買入信號,但仍需結合其他基本面和市場資訊判斷。
- 避免追高: 由於股價長期處於弱勢,切勿在股價短暫反彈時追高買入,否則容易在高點套牢。
結論重申
總結而言,弘煜科 (6482) 近期股價呈現盤整格局,但長期的下跌趨勢猶存,移動平均線亦未出現明顯的轉多跡象。因此,預計未來數天至數週股價將維持在 40 元至 45 元之間盤整,或有小幅下跌的可能性。 建議散戶投資人謹慎操作,以觀望為主,並設定嚴格的停損點,避免追高。唯有當市場結構出現明顯轉變,例如價量配合的持續上漲,才考慮伺機進場。
| 指標 |
當前趨勢判斷 |
未來預期 |
| 長期趨勢 |
下跌 |
持續弱勢或盤整 |
| MA5 與 MA20 關係 |
MA5 於 MA20 下方或即將向下穿越 |
維持向下或盤整,難以快速形成黃金交叉 |
| 近期股價表現 |
盤整於 40-45 區間 |
繼續在此區間震盪,或有下探可能 |
| 成交量 |
溫和,無明顯進場訊號 |
需等待價漲量增配合,方能改變趨勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.52% |
15.83% |
64.58% |
1,381 |
| 2024/09/27 |
19.03% |
16.31% |
64.58% |
1,378 |
| 2024/10/04 |
18.08% |
17.26% |
64.58% |
1,457 |
| 2024/10/11 |
18.05% |
17.29% |
64.58% |
1,428 |
| 2024/10/18 |
18.05% |
17.3% |
64.58% |
1,406 |
| 2024/10/25 |
18% |
17.34% |
64.58% |
1,405 |
| 2024/11/01 |
18.01% |
17.34% |
64.58% |
1,402 |
| 2024/11/08 |
17.99% |
17.35% |
64.58% |
1,397 |
| 2024/11/15 |
17.99% |
17.35% |
64.58% |
1,407 |
| 2024/11/22 |
17.98% |
17.35% |
64.58% |
1,399 |
| 2024/11/29 |
17.99% |
17.35% |
64.58% |
1,391 |
| 2024/12/06 |
17.98% |
17.37% |
64.58% |
1,385 |
| 2024/12/13 |
17.98% |
17.38% |
64.58% |
1,385 |
| 2024/12/20 |
17.97% |
17.38% |
64.58% |
1,380 |
| 2024/12/27 |
17.99% |
17.38% |
64.58% |
1,380 |
| 2025/01/03 |
17.97% |
17.38% |
64.58% |
1,377 |
| 2025/01/10 |
17.99% |
17.37% |
64.58% |
1,380 |
| 2025/01/17 |
17.51% |
17.84% |
64.58% |
1,373 |
| 2025/01/22 |
17.48% |
17.86% |
64.58% |
1,378 |
| 2025/02/07 |
17.49% |
17.86% |
64.58% |
1,381 |
| 2025/02/14 |
17.36% |
17.98% |
64.58% |
1,402 |
| 2025/02/21 |
17.31% |
18.05% |
64.57% |
1,393 |
| 2025/02/27 |
17.44% |
17.92% |
64.56% |
1,395 |
| 2025/03/07 |
17.44% |
18% |
64.48% |
1,377 |
| 2025/03/14 |
17.51% |
18.01% |
64.4% |
1,409 |
| 2025/03/21 |
17.79% |
17.9% |
64.24% |
1,441 |
| 2025/03/28 |
17.79% |
17.9% |
64.23% |
1,440 |
| 2025/04/02 |
17.8% |
17.92% |
64.21% |
1,431 |
| 2025/04/11 |
17.9% |
17.98% |
64.04% |
1,444 |
| 2025/04/18 |
18.58% |
17.53% |
63.82% |
1,561 |
| 2025/04/25 |
19.27% |
21.03% |
59.62% |
1,554 |
| 2025/05/02 |
20.6% |
19.71% |
59.62% |
1,609 |
| 2025/05/09 |
25.6% |
14.71% |
59.62% |
2,317 |
| 2025/05/16 |
26.59% |
13.72% |
59.62% |
2,383 |
| 2025/05/23 |
26.58% |
13.93% |
59.42% |
2,381 |
| 2025/05/29 |
26.89% |
13.77% |
59.26% |
2,310 |
| 2025/06/06 |
27.25% |
13.63% |
59.06% |
2,279 |
| 2025/06/13 |
27.4% |
13.63% |
58.91% |
2,243 |
| 2025/06/20 |
28.18% |
12.96% |
58.78% |
2,244 |
| 2025/06/27 |
28.13% |
13.03% |
58.78% |
2,219 |
| 2025/07/04 |
27.57% |
13.59% |
58.78% |
2,224 |
| 2025/07/11 |
27.91% |
13.22% |
58.78% |
2,200 |
| 2025/07/18 |
27.38% |
13.78% |
58.78% |
2,170 |
| 2025/07/25 |
27.65% |
13.5% |
58.78% |
2,138 |
| 2025/08/01 |
27.21% |
13.93% |
58.78% |
2,137 |
| 2025/08/08 |
27.22% |
13.93% |
58.78% |
2,127 |
| 2025/08/15 |
27.14% |
14.03% |
58.78% |
2,115 |
| 2025/08/22 |
26.63% |
14.54% |
58.78% |
2,104 |
| 2025/08/29 |
27.06% |
14.1% |
58.78% |
2,092 |
| 2025/09/05 |
26.59% |
14.57% |
58.78% |
2,142 |
| 2025/09/12 |
27.24% |
13.91% |
58.78% |
2,144 |
| 2025/09/19 |
28.12% |
13.03% |
58.78% |
2,150 |
| 2025/09/26 |
28.11% |
13.03% |
58.78% |
2,141 |
| 2025/10/03 |
27.77% |
6.39% |
65.78% |
2,367 |
| 2025/10/09 |
27.74% |
6.43% |
65.78% |
2,309 |
| 2025/10/17 |
27.74% |
6.43% |
65.78% |
2,281 |
| 2025/10/23 |
27.74% |
6.43% |
65.78% |
2,262 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?