弘煜科(6482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.7 | 71 | 69.2 | 69.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 50.5 | 50.5 | 49.9 | 49.9 | 8 |
2024/11/22 | 51 | 51 | 50.2 | 50.8 | 11 |
2024/11/25 | 50.8 | 50.9 | 50.3 | 50.3 | 12 |
2024/11/26 | 50 | 50.4 | 50 | 50.4 | 6 |
2024/11/27 | 50.3 | 50.3 | 50.1 | 50.1 | 12 |
2024/11/28 | 49.85 | 49.85 | 49.8 | 49.8 | 6 |
2024/11/29 | 50 | 50.1 | 50 | 50.1 | 10 |
2024/12/02 | 50.3 | 50.5 | 50.1 | 50.1 | 9 |
2024/12/03 | 50 | 51.5 | 50 | 51.4 | 30 |
2024/12/04 | 51.6 | 51.9 | 50.9 | 50.9 | 19 |
2024/12/05 | 50.6 | 51 | 50.5 | 51 | 8 |
2024/12/06 | 51 | 51.4 | 50.7 | 51.2 | 14 |
2024/12/09 | 50.7 | 50.7 | 50.3 | 50.3 | 6 |
2024/12/10 | 50.2 | 50.2 | 49.4 | 49.4 | 19 |
2024/12/11 | 49.5 | 49.5 | 49.45 | 49.45 | 2 |
2024/12/12 | 49.6 | 49.6 | 49.6 | 49.6 | 1 |
2024/12/13 | 50 | 50 | 49.5 | 49.5 | 9 |
2024/12/16 | 49.8 | 49.85 | 49.2 | 49.2 | 9 |
2024/12/17 | 49.2 | 49.55 | 49.2 | 49.5 | 3 |
2024/12/18 | 49.6 | 50 | 49.6 | 50 | 2 |
2024/12/19 | 49.4 | 49.4 | 49.25 | 49.25 | 5 |
2024/12/20 | 49.4 | 49.4 | 49.35 | 49.35 | 2 |
2024/12/23 | 50 | 50 | 49.25 | 49.95 | 4 |
2024/12/24 | 50 | 50 | 50 | 50 | 2 |
2024/12/25 | 50 | 50 | 50 | 50 | 1 |
2024/12/26 | 50 | 50 | 50 | 50 | 6 |
2024/12/27 | 49.4 | 49.55 | 49.4 | 49.5 | 4 |
2024/12/30 | 50 | 51.5 | 50 | 51.1 | 45 |
2024/12/31 | 51.2 | 51.8 | 50.8 | 50.8 | 12 |
2025/01/02 | 49.95 | 50.8 | 49.95 | 50 | 13 |
2025/01/03 | 50 | 51 | 49.9 | 51 | 21 |
2025/01/06 | 51.1 | 51.4 | 50.7 | 51 | 10 |
2025/01/07 | 50.4 | 50.8 | 50.3 | 50.4 | 6 |
2025/01/08 | 50.4 | 50.4 | 50 | 50.1 | 5 |
2025/01/09 | 50.1 | 50.5 | 50 | 50.5 | 8 |
2025/01/10 | 50.1 | 50.6 | 50.1 | 50.5 | 16 |
2025/01/13 | 50 | 50 | 50 | 50 | 4 |
2025/01/14 | 49.25 | 49.9 | 49.25 | 49.9 | 8 |
2025/01/15 | 49.9 | 50 | 49.9 | 50 | 15 |
2025/01/16 | 50 | 50.5 | 49.8 | 50.5 | 25 |
2025/01/17 | 50 | 50 | 50 | 50 | 1 |
2025/01/20 | 50.1 | 52.5 | 50 | 50.7 | 15 |
2025/01/21 | 50.2 | 50.3 | 50 | 50 | 27 |
2025/01/22 | 50 | 50.4 | 50 | 50.4 | 3 |
2025/02/03 | 49.85 | 50.4 | 49.85 | 50.4 | 3 |
2025/02/04 | 50.1 | 51 | 49.9 | 51 | 5 |
2025/02/05 | 51 | 51 | 50 | 50 | 2 |
2025/02/06 | 50.8 | 52 | 50.8 | 51.9 | 7 |
2025/02/07 | 52 | 52.9 | 51.5 | 52.7 | 37 |
2025/02/10 | 56.5 | 57.9 | 56.5 | 56.8 | 190 |
2025/02/11 | 54.9 | 55 | 53 | 54.7 | 139 |
2025/02/12 | 55.7 | 56.6 | 54.6 | 56 | 59 |
2025/02/13 | 56.1 | 56.1 | 55 | 55.5 | 22 |
2025/02/14 | 56.5 | 56.5 | 55 | 55.4 | 25 |
2025/02/17 | 55.7 | 56 | 55 | 55 | 9 |
2025/02/18 | 55 | 56 | 53.9 | 54.8 | 41 |
2025/02/19 | 54.8 | 55.1 | 53 | 55.1 | 41 |
2025/02/20 | 54 | 54.3 | 53.5 | 54.2 | 10 |
2025/02/21 | 54.3 | 54.8 | 53.5 | 54.5 | 16 |
2025/02/24 | 54.5 | 54.8 | 52.6 | 53.9 | 53 |
2025/02/25 | 53.4 | 53.4 | 51.9 | 52.2 | 30 |
2025/02/26 | 51.6 | 53.7 | 51.6 | 53.1 | 30 |
2025/02/27 | 51.8 | 52.5 | 51.4 | 51.4 | 66 |
2025/03/03 | 51.1 | 51.9 | 50.9 | 51.9 | 38 |
2025/03/04 | 51.9 | 52.9 | 51.8 | 52.9 | 23 |
2025/03/05 | 53.7 | 53.7 | 51.5 | 53.1 | 32 |
2025/03/06 | 53.1 | 53.7 | 53.1 | 53.4 | 15 |
2025/03/07 | 53 | 53.1 | 53 | 53.1 | 13 |
2025/03/10 | 50.7 | 52 | 50.7 | 51.7 | 25 |
2025/03/11 | 54.2 | 56 | 54.2 | 55.1 | 140 |
2025/03/12 | 54.8 | 55.5 | 54.1 | 55.2 | 60 |
2025/03/13 | 55.5 | 55.8 | 54.3 | 55.3 | 57 |
2025/03/14 | 54.2 | 57 | 54.2 | 56.5 | 169 |
2025/03/17 | 56.4 | 56.9 | 55.5 | 56.6 | 60 |
2025/03/18 | 56.6 | 56.6 | 54.5 | 56.5 | 119 |
2025/03/19 | 56.3 | 56.3 | 55.2 | 55.2 | 16 |
2025/03/20 | 55.3 | 55.7 | 54.7 | 55.3 | 53 |
2025/03/21 | 54.9 | 55.4 | 54.9 | 55.4 | 6 |
2025/03/24 | 55.7 | 55.7 | 55.1 | 55.1 | 14 |
2025/03/25 | 55.1 | 56.2 | 55.1 | 56.2 | 13 |
2025/03/26 | 55.8 | 56.3 | 55.8 | 56 | 7 |
2025/03/27 | 56.1 | 56.1 | 55.2 | 55.2 | 15 |
2025/03/28 | 55.2 | 55.8 | 54.6 | 55.8 | 32 |
2025/03/31 | 56.2 | 56.2 | 54.6 | 54.6 | 12 |
2025/04/01 | 57.5 | 57.5 | 56 | 56.1 | 22 |
2025/04/02 | 57.2 | 57.2 | 55.7 | 55.9 | 12 |
2025/04/07 | 50.4 | 51.1 | 50.4 | 50.8 | 45 |
2025/04/08 | 52 | 54.9 | 52 | 52.3 | 37 |
2025/04/09 | 52.5 | 55.4 | 52.5 | 53.7 | 30 |
2025/04/10 | 57.4 | 59 | 57 | 58 | 190 |
2025/04/11 | 58.8 | 61.2 | 55.6 | 59 | 103 |
2025/04/14 | 59.6 | 64.9 | 59.5 | 64.9 | 244 |
2025/04/15 | 65.8 | 70.1 | 64.9 | 69.1 | 330 |
2025/04/16 | 67.5 | 69.9 | 65 | 65.6 | 258 |
2025/04/17 | 66 | 66.7 | 62.6 | 64.6 | 236 |
2025/04/18 | 64.3 | 65.8 | 63.3 | 65.8 | 115 |
2025/04/21 | 64.9 | 65.6 | 62.4 | 64.3 | 133 |
2025/04/22 | 64.1 | 64.3 | 62.5 | 63.7 | 105 |
2025/04/23 | 63.9 | 69.3 | 63.9 | 67.8 | 266 |
2025/04/24 | 66.7 | 72 | 65.7 | 70.6 | 380 |
2025/04/25 | 72.5 | 76 | 71.1 | 73.1 | 364 |
2025/04/28 | 73 | 73 | 69.5 | 70 | 282 |
2025/04/29 | 69.5 | 70.5 | 68 | 68.8 | 161 |
2025/04/30 | 68.2 | 70.3 | 68 | 69.3 | 191 |
2025/05/02 | 69.3 | 70.8 | 68.1 | 70.2 | 264 |
2025/05/05 | 70.8 | 77.2 | 69.5 | 77.2 | 652 |
2025/05/06 | 83.9 | 84.9 | 81.9 | 84.9 | 1,682 |
2025/05/07 | 90.2 | 93.3 | 87.3 | 93.3 | 2,488 |
2025/05/08 | 88.8 | 93.6 | 88 | 93.3 | 1,230 |
2025/05/09 | 93.3 | 93.3 | 88.1 | 88.1 | 640 |
2025/05/12 | 93.3 | 93.3 | 79.3 | 88.1 | 941 |
2025/05/13 | 85 | 87.5 | 83.6 | 85.9 | 835 |
2025/05/14 | 86 | 87.4 | 81.5 | 83.6 | 504 |
2025/05/15 | 83.5 | 83.5 | 75.3 | 75.3 | 873 |
2025/05/16 | 75.3 | 75.6 | 70.7 | 71.8 | 542 |
2025/05/19 | 72 | 73.3 | 70.1 | 70.1 | 372 |
2025/05/20 | 70.4 | 75.1 | 69.9 | 73.5 | 419 |
2025/05/21 | 72.9 | 75.2 | 71.5 | 73.7 | 382 |
2025/05/22 | 72.5 | 74 | 71 | 71 | 313 |
2025/05/23 | 69.7 | 71 | 69.2 | 69.2 | 264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘煜科(6482) 股價走勢分析與投資建議 (截至20…
弘煜科(6482) 股價走勢分析與投資建議 (截至2025/05/23)
根據提供的K線圖資訊,在審慎評估後,筆者初步判斷弘煜科(6482)在接下來數天或數週內可能呈現震盪整理格局,甚至有小幅下跌的可能性。目標價格區間可能落在目前的股價附近,向下支撐可能在MA20 (20日移動平均線)附近,向上壓力則要視後續量能而定。建議散戶投資者在操作上宜採取保守策略,謹慎觀望。
圖表分析
首先,來仔細分析這張K線圖:
- 前期盤整:圖表的前半段顯示股價長期處於低位盤整的狀態,成交量也相對低迷,這段時間股價的波動幅度較小。
- 顯著拉升:從圖表中段開始,股價開始出現一波明顯的拉升,成交量也隨之放大,顯示市場對該股票的關注度有所提高。這段漲勢較為凌厲,股價快速脫離了原先的盤整區。
- 見頂回落:在經歷一波快速上漲後,股價出現明顯的回落,並且伴隨著較大的成交量。這通常意味著部分投資者開始獲利了結,市場情緒也趨於謹慎。
- MA5 與 MA20:
- 觀察移動平均線: MA5(5日移動平均線,圖中綠線)快速反應股價變化,而 MA20(20日移動平均線,圖中黃線)則更穩定,代表中期的股價趨勢。
- 短期均線下穿長期均線:在圖表末端,可以觀察到 MA5 有下穿 MA20 的趨勢。如果這個現象確認,技術面上將形成所謂的「死亡交叉」,這通常被視為一個看跌的信號,意味著短期股價可能繼續走弱。
- MA20的支撐: MA20目前來看對股價有支撐作用,股價回落到MA20附近有止跌的跡象。
- 成交量變化:從成交量的柱狀圖來看,在股價上漲的過程中,成交量有明顯放大,顯示市場的參與度較高。但在股價下跌的過程中,成交量也有所放大,可能暗示拋壓較重。最近的成交量縮小,表明買賣雙方趨於謹慎。
股價走勢預測及理由
基於以上分析,筆者認為弘煜科股價未來走勢可能呈現以下幾種情境:
- 震盪整理:股價可能在MA20附近震盪,等待市場重新選擇方向。如果能守住MA20的支撐,並且成交量能有效放大,則有機會重新向上挑戰。
- 小幅下跌:如果MA5持續下穿MA20,並且股價跌破MA20的支撐,則可能進一步下跌,尋找下一個支撐位。
- 反彈行情:股價在超賣後,有機會出現技術性反彈。但反彈的幅度取決於市場情緒和是否有實質性的利好消息。
需要強調的是,股價預測僅供參考,實際走勢受到多種因素的影響,包括市場情緒、宏觀經濟環境、公司基本面等。
給散戶投資者的建議
針對在Google搜尋 "弘煜科(6482) 可以買嗎" 的散戶投資者,筆者有以下建議:
- 謹慎評估風險:在決定是否買入之前,務必充分了解弘煜科的業務模式、財務狀況、競爭優勢等。同時也要考慮自身的風險承受能力,避免盲目追高。
- 不要All-in:若認為弘煜科有潛力,也請將投入的資金分散到不同的標的上,避免過度集中風險。
- 關注技術指標:持續觀察弘煜科的股價走勢和技術指標,例如移動平均線、成交量、相對強弱指標(RSI)等,作為判斷買賣時機的參考。
- 設定停損點:買入股票後,務必設定合理的停損點。一旦股價跌破停損點,應果斷止損,避免損失擴大。
- 價值投資角度:如果關注這支股票很久了,那更應該參考弘煜科的基本面營運判斷。
再次強調:未來股價走勢預測
再次強調,基於圖表資訊及初步分析,筆者認為弘煜科(6482)短期內可能維持震盪或小幅下跌的格局。建議投資者在操作上保持謹慎,控制倉位,並嚴格執行停損策略。目標價格區間可以參考MA20的支撐,向上壓力則需視後續量能而定。所有的分析及預測僅供參考,不構成任何投資建議,投資者應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.52% | 15.83% | 64.58% | 1,381 |
2024/09/27 | 19.03% | 16.31% | 64.58% | 1,378 |
2024/10/04 | 18.08% | 17.26% | 64.58% | 1,457 |
2024/10/11 | 18.05% | 17.29% | 64.58% | 1,428 |
2024/10/18 | 18.05% | 17.3% | 64.58% | 1,406 |
2024/10/25 | 18% | 17.34% | 64.58% | 1,405 |
2024/11/01 | 18.01% | 17.34% | 64.58% | 1,402 |
2024/11/08 | 17.99% | 17.35% | 64.58% | 1,397 |
2024/11/15 | 17.99% | 17.35% | 64.58% | 1,407 |
2024/11/22 | 17.98% | 17.35% | 64.58% | 1,399 |
2024/11/29 | 17.99% | 17.35% | 64.58% | 1,391 |
2024/12/06 | 17.98% | 17.37% | 64.58% | 1,385 |
2024/12/13 | 17.98% | 17.38% | 64.58% | 1,385 |
2024/12/20 | 17.97% | 17.38% | 64.58% | 1,380 |
2024/12/27 | 17.99% | 17.38% | 64.58% | 1,380 |
2025/01/03 | 17.97% | 17.38% | 64.58% | 1,377 |
2025/01/10 | 17.99% | 17.37% | 64.58% | 1,380 |
2025/01/17 | 17.51% | 17.84% | 64.58% | 1,373 |
2025/01/22 | 17.48% | 17.86% | 64.58% | 1,378 |
2025/02/07 | 17.49% | 17.86% | 64.58% | 1,381 |
2025/02/14 | 17.36% | 17.98% | 64.58% | 1,402 |
2025/02/21 | 17.31% | 18.05% | 64.57% | 1,393 |
2025/02/27 | 17.44% | 17.92% | 64.56% | 1,395 |
2025/03/07 | 17.44% | 18% | 64.48% | 1,377 |
2025/03/14 | 17.51% | 18.01% | 64.4% | 1,409 |
2025/03/21 | 17.79% | 17.9% | 64.24% | 1,441 |
2025/03/28 | 17.79% | 17.9% | 64.23% | 1,440 |
2025/04/02 | 17.8% | 17.92% | 64.21% | 1,431 |
2025/04/11 | 17.9% | 17.98% | 64.04% | 1,444 |
2025/04/18 | 18.58% | 17.53% | 63.82% | 1,561 |
2025/04/25 | 19.27% | 21.03% | 59.62% | 1,554 |
2025/05/02 | 20.6% | 19.71% | 59.62% | 1,609 |
2025/05/09 | 25.6% | 14.71% | 59.62% | 2,317 |
2025/05/16 | 26.59% | 13.72% | 59.62% | 2,383 |
2025/05/23 | 26.58% | 13.93% | 59.42% | 2,381 |
2025/05/29 | 26.89% | 13.77% | 59.26% | 2,310 |
2025/06/06 | 27.25% | 13.63% | 59.06% | 2,279 |
ANONYMOUS在2022/04/28 00:28
#6482
小白,做點功課吧,沒量啦
ANONYMOUS在2022/04/28 00:26
#6482
巨戶沒動啊!!有高人說明一下嗎?