智基(6294)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68 | 69 | 67.8 | 69 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 97.1 | 97.1 | 96.5 | 96.8 | 51 |
2024/10/08 | 97 | 97.2 | 97 | 97 | 27 |
2024/10/09 | 98 | 98 | 97.1 | 97.4 | 34 |
2024/10/11 | 97 | 97.4 | 96.9 | 97.4 | 30 |
2024/10/14 | 96.9 | 97.1 | 96.5 | 97.1 | 16 |
2024/10/15 | 97.2 | 97.2 | 96.6 | 96.6 | 25 |
2024/10/16 | 96.7 | 97.1 | 96.6 | 96.9 | 37 |
2024/10/17 | 97 | 97.1 | 96.7 | 96.8 | 21 |
2024/10/18 | 97 | 97 | 96.6 | 97 | 13 |
2024/10/21 | 97.4 | 97.4 | 96.6 | 96.7 | 20 |
2024/10/22 | 96.6 | 96.7 | 96.5 | 96.6 | 37 |
2024/10/23 | 96.6 | 96.6 | 96.4 | 96.5 | 34 |
2024/10/24 | 96.6 | 96.7 | 96.5 | 96.5 | 20 |
2024/10/25 | 96.5 | 96.8 | 96.3 | 96.5 | 18 |
2024/10/28 | 96.5 | 96.5 | 96.4 | 96.4 | 14 |
2024/10/29 | 96.2 | 96.5 | 96.2 | 96.4 | 20 |
2024/10/30 | 96.5 | 96.5 | 96.3 | 96.4 | 33 |
2024/11/01 | 96.4 | 96.7 | 96.4 | 96.5 | 29 |
2024/11/04 | 96.6 | 97.9 | 96.4 | 97.5 | 52 |
2024/11/05 | 97.9 | 98 | 96.3 | 97.5 | 49 |
2024/11/06 | 97.5 | 97.5 | 96.8 | 96.9 | 15 |
2024/11/07 | 97 | 97.1 | 96.8 | 96.9 | 5 |
2024/11/08 | 96.6 | 97 | 96.5 | 96.6 | 34 |
2024/11/11 | 96.6 | 96.7 | 95.5 | 95.5 | 76 |
2024/11/12 | 92 | 92 | 86 | 86 | 529 |
2024/11/13 | 80.1 | 82.4 | 77.4 | 77.4 | 830 |
2024/11/14 | 76.5 | 76.5 | 69.7 | 69.7 | 577 |
2024/11/15 | 69.8 | 72.8 | 69.7 | 72.6 | 287 |
2024/11/18 | 72.7 | 73.5 | 69.4 | 70.7 | 141 |
2024/11/19 | 70.7 | 70.7 | 68.6 | 69.3 | 157 |
2024/11/20 | 69.2 | 69.2 | 64.1 | 64.4 | 318 |
2024/11/21 | 63.9 | 64.3 | 61.8 | 63.3 | 262 |
2024/11/22 | 63.6 | 65.7 | 63.3 | 63.4 | 237 |
2024/11/25 | 64.2 | 65.9 | 63.6 | 65.4 | 251 |
2024/11/26 | 65.8 | 65.8 | 64.8 | 65.3 | 92 |
2024/11/27 | 64.9 | 65.9 | 64.5 | 64.7 | 45 |
2024/11/28 | 64.7 | 64.7 | 63.2 | 63.7 | 40 |
2024/11/29 | 63.7 | 64.9 | 63.7 | 64.9 | 29 |
2024/12/02 | 64.9 | 65.2 | 64.4 | 64.9 | 30 |
2024/12/03 | 64.9 | 65.6 | 64.8 | 65.6 | 49 |
2024/12/04 | 65.6 | 65.6 | 65.1 | 65.3 | 23 |
2024/12/05 | 65.3 | 65.3 | 64.7 | 65.2 | 25 |
2024/12/06 | 65.2 | 65.9 | 64.7 | 65.9 | 17 |
2024/12/09 | 66.4 | 67.3 | 66.1 | 66.4 | 70 |
2024/12/10 | 66.4 | 66.5 | 65.3 | 65.3 | 33 |
2024/12/11 | 65.3 | 65.3 | 63.8 | 64 | 36 |
2024/12/12 | 63.8 | 64 | 62.5 | 63.8 | 33 |
2024/12/13 | 63.1 | 64 | 62.2 | 63.1 | 47 |
2024/12/16 | 63 | 63 | 60.7 | 62.1 | 101 |
2024/12/17 | 61 | 61.2 | 60.4 | 60.7 | 88 |
2024/12/18 | 60.7 | 61.3 | 60.5 | 61.1 | 40 |
2024/12/19 | 60.6 | 61 | 60.5 | 61 | 51 |
2024/12/20 | 61 | 61 | 60.3 | 60.8 | 26 |
2024/12/23 | 61 | 61.5 | 60.2 | 61.4 | 29 |
2024/12/24 | 60.7 | 62.2 | 60.5 | 62 | 47 |
2024/12/25 | 61.6 | 61.6 | 61.2 | 61.5 | 25 |
2024/12/26 | 61.5 | 62 | 61.1 | 61.1 | 51 |
2024/12/27 | 61.5 | 62.8 | 61.4 | 62.1 | 38 |
2024/12/30 | 61.6 | 61.6 | 60.8 | 60.8 | 33 |
2024/12/31 | 60.8 | 61.3 | 60.5 | 61.1 | 51 |
2025/01/02 | 61 | 61 | 60.5 | 60.7 | 27 |
2025/01/03 | 60.7 | 61 | 60.6 | 60.6 | 11 |
2025/01/06 | 60.6 | 60.9 | 60.4 | 60.6 | 29 |
2025/01/07 | 60.6 | 61.5 | 60.5 | 60.8 | 36 |
2025/01/08 | 60.5 | 60.8 | 60.3 | 60.4 | 36 |
2025/01/09 | 60.4 | 60.5 | 59.4 | 60.1 | 73 |
2025/01/10 | 60.1 | 60.1 | 59.6 | 59.6 | 25 |
2025/01/13 | 59.6 | 59.6 | 58.8 | 59.4 | 42 |
2025/01/14 | 59.2 | 59.2 | 59 | 59 | 18 |
2025/01/15 | 59 | 59.1 | 59 | 59 | 27 |
2025/01/16 | 59.1 | 59.1 | 59 | 59 | 30 |
2025/01/17 | 59 | 59 | 58.6 | 58.8 | 28 |
2025/01/20 | 58.8 | 61 | 58.4 | 59.5 | 35 |
2025/01/21 | 59.5 | 59.9 | 59.5 | 59.8 | 14 |
2025/01/22 | 59.8 | 60 | 59.8 | 60 | 11 |
2025/02/03 | 58.8 | 59.9 | 58.6 | 59.7 | 38 |
2025/02/04 | 59.7 | 59.7 | 59.5 | 59.5 | 12 |
2025/02/05 | 59.5 | 60 | 59.5 | 59.6 | 10 |
2025/02/06 | 60 | 60 | 59.9 | 60 | 7 |
2025/02/07 | 60 | 60.8 | 59.9 | 60.4 | 24 |
2025/02/10 | 60 | 61.4 | 59.9 | 60.4 | 27 |
2025/02/11 | 61.3 | 62.6 | 61.3 | 62.1 | 33 |
2025/02/12 | 62.1 | 62.7 | 61.8 | 62.6 | 16 |
2025/02/13 | 62.5 | 65.9 | 62.5 | 64.5 | 58 |
2025/02/14 | 64.5 | 64.5 | 64 | 64.2 | 14 |
2025/02/17 | 64.2 | 66.8 | 64 | 66.8 | 42 |
2025/02/18 | 70.1 | 70.1 | 66.1 | 67.2 | 76 |
2025/02/19 | 67.2 | 68.9 | 67.2 | 68.2 | 43 |
2025/02/20 | 67.5 | 69.3 | 67.5 | 69.3 | 30 |
2025/02/21 | 69.4 | 73.8 | 69.3 | 72.7 | 154 |
2025/02/24 | 72.7 | 73.6 | 72.3 | 72.7 | 81 |
2025/02/25 | 72.5 | 73.3 | 72.4 | 72.8 | 31 |
2025/02/26 | 72.8 | 72.8 | 72.4 | 72.5 | 15 |
2025/02/27 | 72.5 | 73 | 70 | 70.8 | 43 |
2025/03/03 | 70 | 70 | 69.5 | 70 | 48 |
2025/03/04 | 70 | 70.2 | 70 | 70.1 | 23 |
2025/03/05 | 70.1 | 71.1 | 70.1 | 70.9 | 18 |
2025/03/06 | 70.9 | 71.4 | 70.9 | 71.4 | 12 |
2025/03/07 | 71 | 71.1 | 70.8 | 71 | 16 |
2025/03/10 | 71.1 | 71.1 | 70.4 | 70.5 | 32 |
2025/03/11 | 70.5 | 70.5 | 66 | 69.4 | 84 |
2025/03/12 | 69.4 | 69.5 | 69 | 69.4 | 24 |
2025/03/13 | 69.4 | 69.4 | 68.7 | 68.8 | 28 |
2025/03/14 | 68 | 69 | 67.8 | 69 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智基(6294)股票走勢分析與投資建議 (2025-…
智基(6294)股票走勢分析與投資建議 (2025-03-11)
根據提供的智基(6294)股票K線圖,並考量到當前日期為2025年3月11日,且最後交易日為2025年3月10日,以下將對該股票的走勢進行分析,並給出未來幾天或幾週的趨勢預測及投資建議。值得注意的是,任何股票分析都具有不確定性,以下僅為基於圖表資訊的推測。
主要觀點: 根據目前的圖表顯示,智基(6294)股價在近期呈現震盪走勢,目前可能正處於盤整階段,向上突破的機率正在增加。建議密切關注成交量變化以及股價是否能夠有效站穩在MA5之上。短期內,若能維持在MA5以上,有機會挑戰75-80元的價格區間。反之,如果跌破MA5,則可能再次回測65元附近的支撐。
圖表分析
- 整體趨勢: 從圖表來看,智基的股價在2024年11月經歷了一波明顯的下跌,隨後在低位盤整了一段時間。自2025年2月開始,股價開始反彈,並在3月初遇到阻力,形成盤整。
- 均線系統:
- MA5: 短期移動平均線(MA5)呈現上揚趨勢,這意味著短期內股價有上升的動能。目前股價在MA5附近震盪,這是觀察是否能站穩的關鍵點。
- MA20: 中期移動平均線(MA20)也開始由下走平轉為向上,這是中期趨勢轉強的信號。目前股價已站上MA20之上,顯示中期支撐轉強。
- 成交量: 圖表中顯示近期的成交量相較於之前的低點有所增加,特別是股價開始反彈時伴隨著成交量的放大。然而,近期成交量略微縮小,需留意是否是上攻乏力的跡象。
- 阻力與支撐: 從K線圖中,可觀察到前期高點(約75元附近)可能構成短線阻力。支撐則可參考MA20所在位置,約為67元附近。更強的支撐在之前的低點,約為60元附近。
未來走勢預測
基於上述分析,以下是對智基(6294)股票未來數天或數週走勢的猜測:
- 短期走勢(數天): 短期內,股價可能在MA5附近持續震盪整理,觀察成交量是否能夠放大,若成交量能配合股價上漲,則有機會向上突破。
- 中期走勢(數週): 若能成功突破75元的阻力,則可能挑戰80元的關卡。然而,如果股價跌破MA5且成交量未明顯增加,則可能再次回測65元附近的支撐。
- 目標價格區間:
- 樂觀情境: 若順利突破,目標價位可看至75-80元。
- 保守情境: 若下跌,可能回測65元。
給散戶投資者的建議
針對在Google上搜尋「智基(6294)股票可以買嗎?」的投資者,以下是一些建議:
- 觀察MA5支撐: 密切觀察股價是否能夠穩定在MA5之上。若能站穩,則短線可以考慮進場。
- 控制倉位: 建議分批進場,不要一次性投入過多資金。
- 設定停損點: 若股價跌破MA5,且確認無法有效站回,則應考慮停損,以控制風險。
- 關注成交量: 成交量是股價上漲的重要動力。在股價上漲時,應關注成交量是否同步放大。
- 消息面影響: 除了技術分析,還應關注公司的基本面以及相關的新聞報導,以更全面地評估投資風險。
再次總結
綜合來看,智基(6294)股價近期走勢可能正處於一個盤整階段,在向上突破的可能性。投資者可以觀察股價是否能穩定在MA5之上,以及成交量是否放大來判斷進場時機。短期內,目標價位可以先看至75-80元。切記,投資有風險,務必謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 56.33% | 11.67% | 31.92% | 8,528 |
2024/07/26 | 56.35% | 11.65% | 31.92% | 8,501 |
2024/08/02 | 56.23% | 11.77% | 31.92% | 8,502 |
2024/08/09 | 56.35% | 11.66% | 31.92% | 8,485 |
2024/08/16 | 56.25% | 11.75% | 31.92% | 8,728 |
2024/08/23 | 55.86% | 12.15% | 31.92% | 8,835 |
2024/08/30 | 55.89% | 12.11% | 31.92% | 8,793 |
2024/09/06 | 56.29% | 11.71% | 31.92% | 8,796 |
2024/09/13 | 56.26% | 11.74% | 31.92% | 8,782 |
2024/09/20 | 56.28% | 11.74% | 31.92% | 8,779 |
2024/09/27 | 56.26% | 11.74% | 31.92% | 8,755 |
2024/10/04 | 56.2% | 11.8% | 31.92% | 8,752 |
2024/10/11 | 56.22% | 11.8% | 31.92% | 8,729 |
2024/10/18 | 56.15% | 11.86% | 31.92% | 8,696 |
2024/10/25 | 55.67% | 12.33% | 31.92% | 8,671 |
2024/11/01 | 55.57% | 12.43% | 31.92% | 8,657 |
2024/11/08 | 55.57% | 12.44% | 31.92% | 8,649 |
2024/11/15 | 55.65% | 12.35% | 31.92% | 8,628 |
2024/11/22 | 55.18% | 12.82% | 31.92% | 8,547 |
2024/11/29 | 55.43% | 12.58% | 31.92% | 8,540 |
2024/12/06 | 55.46% | 12.55% | 31.92% | 8,500 |
2024/12/13 | 55.52% | 12.49% | 31.92% | 8,479 |
2024/12/20 | 55.53% | 12.47% | 31.92% | 8,436 |
2024/12/27 | 55.57% | 12.44% | 31.92% | 8,423 |
2025/01/03 | 55.2% | 11.27% | 33.45% | 8,422 |
2025/01/10 | 55.31% | 11.19% | 33.45% | 8,407 |
2025/01/17 | 55.33% | 11.15% | 33.45% | 8,389 |
2025/01/22 | 54.91% | 11.57% | 33.45% | 8,363 |
2025/02/07 | 54.89% | 11.6% | 33.45% | 8,346 |
2025/02/14 | 54.87% | 11.62% | 33.45% | 8,349 |
2025/02/21 | 54.97% | 11.51% | 33.45% | 8,363 |
2025/02/27 | 55.28% | 11.2% | 33.45% | 8,368 |
2025/03/07 | 55.13% | 11.34% | 33.45% | 8,354 |
目前尚無評論