全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.5 |
61.5 |
61 |
61.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/08 |
71.5 |
71.5 |
70.9 |
70.9 |
51 |
| 2025/08/11 |
70.8 |
71.1 |
70.7 |
70.8 |
58 |
| 2025/08/12 |
71 |
71 |
70.7 |
70.7 |
27 |
| 2025/08/13 |
71 |
71 |
70.6 |
70.7 |
50 |
| 2025/08/14 |
70.7 |
71 |
70.7 |
70.9 |
43 |
| 2025/08/15 |
71 |
71 |
70.9 |
70.9 |
34 |
| 2025/08/18 |
71 |
71.2 |
70.9 |
71 |
22 |
| 2025/08/19 |
71 |
71 |
70.8 |
70.9 |
49 |
| 2025/08/20 |
70.9 |
71 |
70.6 |
70.8 |
36 |
| 2025/08/21 |
70.8 |
71.1 |
70.7 |
70.8 |
33 |
| 2025/08/22 |
70.7 |
71 |
70.6 |
70.8 |
45 |
| 2025/08/25 |
70.8 |
71 |
70.6 |
70.7 |
17 |
| 2025/08/26 |
70.7 |
70.8 |
70.5 |
70.7 |
35 |
| 2025/08/27 |
70.5 |
71 |
70.1 |
70.3 |
57 |
| 2025/08/28 |
70.3 |
70.8 |
70.3 |
70.6 |
19 |
| 2025/08/29 |
70.9 |
70.9 |
70.5 |
70.5 |
45 |
| 2025/09/01 |
71 |
71 |
70.4 |
70.4 |
27 |
| 2025/09/02 |
70.7 |
70.7 |
70.2 |
70.2 |
32 |
| 2025/09/03 |
70.2 |
70.4 |
70.2 |
70.2 |
24 |
| 2025/09/04 |
70.2 |
70.5 |
70.2 |
70.3 |
21 |
| 2025/09/05 |
70.6 |
70.6 |
70.1 |
70.5 |
26 |
| 2025/09/08 |
70.5 |
70.5 |
70.4 |
70.4 |
29 |
| 2025/09/09 |
70.4 |
70.5 |
70.1 |
70.5 |
30 |
| 2025/09/10 |
70.4 |
70.5 |
70 |
70.2 |
64 |
| 2025/09/11 |
70.1 |
70.1 |
69.1 |
69.2 |
234 |
| 2025/09/12 |
69.6 |
69.6 |
69 |
69.2 |
92 |
| 2025/09/15 |
69 |
69.2 |
68.9 |
68.9 |
75 |
| 2025/09/16 |
69 |
69 |
68.3 |
68.5 |
206 |
| 2025/09/17 |
68.5 |
68.5 |
67.7 |
67.7 |
231 |
| 2025/09/18 |
67.7 |
68.3 |
67.7 |
68.3 |
77 |
| 2025/09/19 |
68.3 |
68.9 |
68.3 |
68.9 |
51 |
| 2025/09/22 |
68.9 |
69.5 |
68.5 |
68.6 |
89 |
| 2025/09/23 |
68.6 |
68.8 |
67.6 |
68.6 |
106 |
| 2025/09/24 |
68.6 |
68.8 |
68.4 |
68.8 |
41 |
| 2025/09/25 |
68.8 |
69.3 |
68.8 |
69.1 |
62 |
| 2025/09/26 |
69 |
69 |
68.7 |
68.7 |
16 |
| 2025/09/30 |
68.5 |
69.1 |
68.5 |
69.1 |
36 |
| 2025/10/01 |
69.1 |
69.1 |
68.6 |
68.8 |
24 |
| 2025/10/02 |
68.8 |
69 |
68.5 |
68.9 |
37 |
| 2025/10/03 |
68.5 |
68.9 |
68.5 |
68.7 |
19 |
| 2025/10/07 |
68.8 |
69 |
68.5 |
68.5 |
47 |
| 2025/10/08 |
68.5 |
68.9 |
68.4 |
68.5 |
43 |
| 2025/10/09 |
68.5 |
69.3 |
68.5 |
68.7 |
39 |
| 2025/10/13 |
68 |
68.7 |
67.7 |
68.3 |
47 |
| 2025/10/14 |
68 |
68.5 |
68 |
68.2 |
49 |
| 2025/10/15 |
68.2 |
68.3 |
68 |
68.1 |
62 |
| 2025/10/16 |
68.1 |
68.2 |
67.8 |
67.9 |
142 |
| 2025/10/17 |
67.7 |
67.9 |
67.6 |
67.6 |
86 |
| 2025/10/20 |
68.3 |
68.3 |
67.4 |
67.6 |
88 |
| 2025/10/21 |
67.4 |
67.5 |
67.2 |
67.3 |
80 |
| 2025/10/22 |
67.3 |
67.4 |
66.8 |
67 |
188 |
| 2025/10/23 |
67.5 |
67.5 |
66.9 |
67.1 |
100 |
| 2025/10/27 |
67.1 |
67.1 |
66.8 |
67 |
79 |
| 2025/10/28 |
67 |
67.1 |
66.9 |
67 |
62 |
| 2025/10/29 |
67 |
67 |
66.5 |
66.6 |
173 |
| 2025/10/30 |
66.6 |
66.6 |
66.2 |
66.2 |
116 |
| 2025/10/31 |
66.2 |
66.5 |
66.1 |
66.2 |
91 |
| 2025/11/03 |
66.2 |
66.6 |
66.2 |
66.5 |
80 |
| 2025/11/04 |
66.2 |
66.5 |
66.2 |
66.3 |
73 |
| 2025/11/05 |
66.4 |
66.5 |
66.1 |
66.3 |
49 |
| 2025/11/06 |
66.2 |
66.8 |
66.2 |
66.8 |
49 |
| 2025/11/07 |
66.8 |
67.1 |
66.6 |
66.8 |
59 |
| 2025/11/10 |
66.5 |
66.5 |
66 |
66.2 |
113 |
| 2025/11/11 |
66.3 |
66.5 |
66.1 |
66.2 |
65 |
| 2025/11/12 |
66.2 |
66.7 |
66.1 |
66.7 |
52 |
| 2025/11/13 |
66.7 |
66.7 |
66.2 |
66.2 |
44 |
| 2025/11/14 |
66.2 |
66.2 |
65.8 |
65.8 |
145 |
| 2025/11/17 |
65.9 |
65.9 |
65 |
65 |
131 |
| 2025/11/18 |
64.8 |
64.8 |
64 |
64 |
152 |
| 2025/11/19 |
64.6 |
64.6 |
63.6 |
63.7 |
74 |
| 2025/11/20 |
63.7 |
63.8 |
63.5 |
63.5 |
85 |
| 2025/11/21 |
63.1 |
63.4 |
62.6 |
62.6 |
122 |
| 2025/11/24 |
62.7 |
63 |
61.5 |
62.8 |
179 |
| 2025/11/25 |
62.8 |
63.3 |
62.8 |
63.3 |
38 |
| 2025/11/26 |
63.9 |
64.5 |
63.9 |
64.4 |
70 |
| 2025/11/27 |
64.4 |
65 |
64.4 |
65 |
44 |
| 2025/11/28 |
64.5 |
65.1 |
64.5 |
65 |
29 |
| 2025/12/01 |
64.5 |
64.5 |
63.7 |
63.8 |
56 |
| 2025/12/02 |
63.8 |
64.4 |
63.6 |
63.8 |
46 |
| 2025/12/03 |
63.8 |
64.3 |
63.6 |
63.9 |
48 |
| 2025/12/04 |
63.9 |
64.3 |
63.8 |
64.3 |
11 |
| 2025/12/05 |
64.3 |
64.3 |
63.8 |
63.9 |
57 |
| 2025/12/08 |
63.7 |
63.9 |
63.3 |
63.8 |
105 |
| 2025/12/09 |
63.8 |
63.8 |
62.8 |
63.2 |
141 |
| 2025/12/10 |
63 |
63 |
62.2 |
62.7 |
137 |
| 2025/12/11 |
62.5 |
62.5 |
61.7 |
62.1 |
140 |
| 2025/12/12 |
62 |
62.5 |
61.9 |
62.1 |
75 |
| 2025/12/15 |
62 |
63 |
62 |
62.5 |
77 |
| 2025/12/16 |
62.1 |
62.9 |
62.1 |
62.5 |
65 |
| 2025/12/17 |
62.5 |
62.8 |
62.5 |
62.7 |
25 |
| 2025/12/18 |
62.7 |
62.7 |
62.4 |
62.4 |
26 |
| 2025/12/19 |
62.5 |
63.1 |
62.4 |
62.7 |
90 |
| 2025/12/22 |
62.7 |
63.4 |
62.7 |
63.4 |
84 |
| 2025/12/23 |
63.4 |
64.1 |
63.2 |
63.2 |
25 |
| 2025/12/24 |
63.2 |
63.2 |
62.5 |
62.8 |
41 |
| 2025/12/26 |
62.6 |
63.8 |
62.6 |
62.6 |
58 |
| 2025/12/29 |
62.6 |
62.9 |
62.2 |
62.9 |
82 |
| 2025/12/30 |
62.6 |
63.3 |
62 |
62.7 |
38 |
| 2025/12/31 |
63 |
63 |
62.7 |
62.9 |
23 |
| 2026/01/02 |
62.7 |
63.7 |
62.6 |
63.1 |
42 |
| 2026/01/05 |
62.6 |
63 |
62.2 |
62.9 |
33 |
| 2026/01/06 |
62.8 |
62.9 |
62.4 |
62.4 |
90 |
| 2026/01/07 |
62.4 |
62.5 |
62.2 |
62.2 |
77 |
| 2026/01/08 |
62.2 |
62.4 |
62 |
62.2 |
98 |
| 2026/01/09 |
62.1 |
62.8 |
62.1 |
62.6 |
39 |
| 2026/01/12 |
62.3 |
62.6 |
62.3 |
62.5 |
60 |
| 2026/01/13 |
62.7 |
62.8 |
62.3 |
62.4 |
39 |
| 2026/01/14 |
62.7 |
62.9 |
62.5 |
62.7 |
61 |
| 2026/01/15 |
62.9 |
63 |
62.5 |
62.5 |
80 |
| 2026/01/16 |
62.5 |
62.7 |
62.5 |
62.7 |
25 |
| 2026/01/19 |
62.7 |
62.7 |
62.3 |
62.4 |
78 |
| 2026/01/20 |
62.3 |
62.3 |
62.1 |
62.2 |
80 |
| 2026/01/21 |
62.2 |
62.3 |
62.1 |
62.1 |
38 |
| 2026/01/22 |
62.1 |
62.2 |
62.1 |
62.1 |
41 |
| 2026/01/23 |
62.1 |
62.4 |
62 |
62.2 |
71 |
| 2026/01/26 |
62.5 |
62.5 |
62.1 |
62.1 |
46 |
| 2026/01/27 |
62.1 |
62.2 |
62 |
62.1 |
83 |
| 2026/01/28 |
62.1 |
62.1 |
61.7 |
61.8 |
128 |
| 2026/01/29 |
61.7 |
61.7 |
61 |
61.5 |
131 |
| 2026/01/30 |
61.5 |
61.5 |
61 |
61.4 |
50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國電 (6281) 股價走勢分析
基於對全國電 (628…
全國電 (6281) 股價走勢分析
基於對全國電 (6281) 最近 90 天 K 線圖的分析,可以預見在未來數天至數週內,股價將呈現 持續下跌 的趨勢。此判斷基於以下幾點觀察:
- 整體下降趨勢: 圖表顯示,自 2025 年 8 月起,全國電的股價呈現明顯的下降趨勢。即使有小幅反彈,整體而言,股價不斷創出新低。
- 均線壓制: 短期均線 (MA5) 和長期均線 (MA20) 持續向下延伸,且 MA5 始終位於 MA20 之上,形成明顯的壓制。近期 MA5 再次下穿 MA20,預示著下跌動能的增強。
- 價量關係: 儘管成交量在某些時段有所放大,但並未能支撐股價有效反彈,反而經常在成交量放大後出現下跌,顯示賣壓沉重。
- 近期表現: 進入 2026 年後,股價雖然在 62 至 63 元附近盤整,但 MA5 和 MA20 均線持續向下,且近期股價再次跌破 MA5,並觸及 MA20 下方,顯示下行壓力依然存在。
- 最後交易日情況: 2026 年 1 月 29 日的 K 線呈現綠色,表示當天股價下跌,且成交量柱狀圖顯示當日成交量較為活躍,結合均線的排列,進一步強化了下跌的預期。
未來目標價格區間預測
綜合以上分析,預計未來全國電的股價可能在 60 元至 62 元 之間尋求支撐。若跌破 60 元,則可能下探更低點位。
操作建議
針對散戶投資人,對於「全國電 (6281) 可以買嗎」的疑問,目前的時機 不建議買入。
- 風險提示: 目前股價處於明顯的下降趨勢中,且技術指標顯示壓力較大,追高風險很高。
- 觀望為宜: 建議散戶投資人保持觀望,待股價出現明顯的止跌信號,例如股價企穩、均線出現黃金交叉,或有積極的基本面消息支撐,再考慮進場。
- 嚴設停損: 若已持有該股票,且股價持續下跌,應嚴格設置停損點,以控制潛在的損失。
結論重申
基於對全國電 (6281) 最近 90 天 K 線圖的分析,筆者判斷未來數天至數週股價將呈現 持續下跌 的趨勢,預計目標價格區間在 60 元至 62 元。散戶投資人在此情況下 不宜貿然買入,應以謹慎觀望為主。
| 圖表元素 |
說明 |
| K 線圖 (日 K) |
以紅綠色蠟燭顯示每日股價的開盤、收盤、最高、最低價。紅色代表上漲,綠色代表下跌。 |
| MA5 |
5 日均線,代表短期趨勢。 |
| MA20 |
20 日均線,代表中期趨勢。 |
| 成交量柱狀圖 |
顯示每日的交易量,藍色柱狀圖表示成交量大小。 |
評論討論區
發表評論
目前尚無評論