胡連(6279)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 134 |
134 |
131 |
132 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
149 |
150 |
147.5 |
149 |
532 |
| 2025/05/12 |
150 |
152 |
149 |
150 |
692 |
| 2025/05/13 |
153 |
153.5 |
150 |
150.5 |
721 |
| 2025/05/14 |
152 |
154 |
151.5 |
153 |
718 |
| 2025/05/15 |
153.5 |
153.5 |
151.5 |
152 |
493 |
| 2025/05/16 |
152 |
153 |
151 |
152.5 |
465 |
| 2025/05/19 |
152 |
152 |
147 |
147.5 |
871 |
| 2025/05/20 |
148.5 |
149.5 |
147.5 |
149.5 |
376 |
| 2025/05/21 |
148.5 |
150.5 |
148.5 |
150 |
619 |
| 2025/05/22 |
148.5 |
149 |
146.5 |
148.5 |
546 |
| 2025/05/23 |
147.5 |
149 |
146.5 |
146.5 |
520 |
| 2025/05/26 |
146 |
146.5 |
143 |
144.5 |
1,016 |
| 2025/05/27 |
144.5 |
145 |
140 |
141.5 |
1,396 |
| 2025/05/28 |
143 |
143.5 |
137.5 |
139 |
1,481 |
| 2025/05/29 |
139 |
140.5 |
136.5 |
139.5 |
1,182 |
| 2025/06/02 |
140.5 |
141 |
138 |
140 |
613 |
| 2025/06/03 |
140.5 |
141 |
138.5 |
139 |
650 |
| 2025/06/04 |
140.5 |
141 |
139 |
140.5 |
739 |
| 2025/06/05 |
140.5 |
140.5 |
137 |
137.5 |
957 |
| 2025/06/06 |
136.5 |
137.5 |
134 |
134.5 |
1,307 |
| 2025/06/09 |
134.5 |
134.5 |
131.5 |
134 |
753 |
| 2025/06/10 |
134 |
135.5 |
133.5 |
134 |
666 |
| 2025/06/11 |
134.5 |
135 |
133 |
134 |
843 |
| 2025/06/12 |
134.5 |
135 |
133.5 |
134.5 |
572 |
| 2025/06/13 |
134 |
138 |
133 |
133 |
1,451 |
| 2025/06/16 |
133.5 |
133.5 |
131.5 |
132.5 |
621 |
| 2025/06/17 |
133 |
134.5 |
132.5 |
133 |
428 |
| 2025/06/18 |
133 |
134 |
132.5 |
132.5 |
537 |
| 2025/06/19 |
133.5 |
134.5 |
132.5 |
134 |
633 |
| 2025/06/20 |
134 |
134.5 |
131 |
131.5 |
757 |
| 2025/06/23 |
130 |
130 |
127.5 |
129.5 |
830 |
| 2025/06/24 |
130.5 |
133.5 |
130.5 |
132 |
473 |
| 2025/06/25 |
133.5 |
133.5 |
131 |
132 |
586 |
| 2025/06/26 |
132.5 |
133.5 |
131 |
131.5 |
609 |
| 2025/06/27 |
133.5 |
135 |
132 |
132.5 |
760 |
| 2025/06/30 |
135 |
135 |
131.5 |
131.5 |
817 |
| 2025/07/01 |
131.5 |
132 |
130 |
130.5 |
689 |
| 2025/07/02 |
130.5 |
132 |
130.5 |
131.5 |
341 |
| 2025/07/03 |
131.5 |
133.5 |
131.5 |
132.5 |
515 |
| 2025/07/04 |
133 |
133.5 |
130.5 |
130.5 |
571 |
| 2025/07/07 |
130.5 |
130.5 |
126 |
129 |
779 |
| 2025/07/08 |
128 |
128 |
126 |
126.5 |
867 |
| 2025/07/09 |
126.5 |
130 |
126.5 |
129 |
389 |
| 2025/07/10 |
129 |
131 |
128 |
128 |
509 |
| 2025/07/11 |
128 |
137.5 |
128 |
135 |
2,156 |
| 2025/07/14 |
135 |
135 |
130 |
130 |
1,416 |
| 2025/07/15 |
130.5 |
131.5 |
130.5 |
131 |
460 |
| 2025/07/16 |
131.5 |
133 |
131 |
131 |
616 |
| 2025/07/17 |
132 |
133.5 |
132 |
133.5 |
570 |
| 2025/07/18 |
134 |
134.5 |
132.5 |
132.5 |
546 |
| 2025/07/21 |
132.5 |
135 |
132.5 |
133 |
434 |
| 2025/07/22 |
134 |
134 |
130.5 |
131 |
730 |
| 2025/07/23 |
131.5 |
134.5 |
131.5 |
134 |
490 |
| 2025/07/24 |
134.5 |
136 |
133 |
135 |
674 |
| 2025/07/25 |
135 |
136 |
133.5 |
134.5 |
665 |
| 2025/07/28 |
135 |
135.5 |
133.5 |
135 |
413 |
| 2025/07/29 |
135 |
135 |
133 |
133.5 |
436 |
| 2025/07/30 |
134.5 |
135 |
133 |
134 |
356 |
| 2025/07/31 |
134.5 |
134.5 |
132 |
134 |
617 |
| 2025/08/01 |
132.5 |
138 |
130.5 |
136 |
853 |
| 2025/08/04 |
133.5 |
136.5 |
133 |
136 |
466 |
| 2025/08/05 |
137 |
139 |
136.5 |
138 |
776 |
| 2025/08/06 |
138 |
140 |
137.5 |
138 |
948 |
| 2025/08/07 |
139 |
139.5 |
137.5 |
138 |
622 |
| 2025/08/08 |
138.5 |
142 |
136 |
140.5 |
1,839 |
| 2025/08/11 |
142 |
145 |
141.5 |
144 |
1,636 |
| 2025/08/12 |
143 |
146 |
143 |
145 |
1,099 |
| 2025/08/13 |
146 |
147.5 |
143.5 |
144 |
2,721 |
| 2025/08/14 |
144.5 |
144.5 |
142 |
142 |
1,604 |
| 2025/08/15 |
142.5 |
145 |
142 |
144.5 |
914 |
| 2025/08/18 |
145 |
145 |
142 |
142.5 |
991 |
| 2025/08/19 |
142.5 |
142.5 |
140.5 |
142 |
702 |
| 2025/08/20 |
140.5 |
143 |
139.5 |
141 |
635 |
| 2025/08/21 |
142.5 |
144 |
142.5 |
143.5 |
458 |
| 2025/08/22 |
143 |
145.5 |
143 |
144.5 |
688 |
| 2025/08/25 |
146 |
147.5 |
146 |
146 |
926 |
| 2025/08/26 |
147 |
152 |
146.5 |
147.5 |
1,650 |
| 2025/08/27 |
149 |
150 |
148.5 |
149 |
979 |
| 2025/08/28 |
149 |
151 |
148.5 |
149 |
716 |
| 2025/08/29 |
151 |
152 |
149.5 |
150.5 |
1,159 |
| 2025/09/01 |
150 |
150 |
147 |
149 |
1,158 |
| 2025/09/02 |
149 |
151 |
148 |
148.5 |
1,400 |
| 2025/09/03 |
136 |
140 |
136 |
137 |
1,230 |
| 2025/09/04 |
137.5 |
138 |
136 |
136 |
816 |
| 2025/09/05 |
137 |
137.5 |
132.5 |
133 |
1,347 |
| 2025/09/08 |
132.5 |
132.5 |
130.5 |
131.5 |
902 |
| 2025/09/09 |
131.5 |
132.5 |
131 |
131 |
541 |
| 2025/09/10 |
131 |
132 |
130.5 |
131.5 |
369 |
| 2025/09/11 |
132 |
132.5 |
127.5 |
128.5 |
1,604 |
| 2025/09/12 |
128.5 |
129.5 |
128.5 |
129 |
531 |
| 2025/09/15 |
129 |
131 |
129 |
129 |
440 |
| 2025/09/16 |
130 |
131.5 |
130 |
130.5 |
378 |
| 2025/09/17 |
131.5 |
131.5 |
130 |
130 |
442 |
| 2025/09/18 |
131 |
131.5 |
130 |
130.5 |
323 |
| 2025/09/19 |
130.5 |
131.5 |
129.5 |
130.5 |
412 |
| 2025/09/22 |
131.5 |
132 |
130.5 |
132 |
302 |
| 2025/09/23 |
132 |
132 |
130 |
130 |
388 |
| 2025/09/24 |
130.5 |
131 |
129.5 |
129.5 |
268 |
| 2025/09/25 |
129.5 |
130 |
128 |
128.5 |
416 |
| 2025/09/26 |
128 |
128 |
125.5 |
126.5 |
798 |
| 2025/09/30 |
126 |
127.5 |
126 |
127.5 |
329 |
| 2025/10/01 |
127.5 |
128 |
126 |
126 |
321 |
| 2025/10/02 |
127.5 |
128.5 |
126 |
126.5 |
286 |
| 2025/10/03 |
127.5 |
129 |
126.5 |
128.5 |
362 |
| 2025/10/07 |
129 |
129.5 |
128 |
129 |
314 |
| 2025/10/08 |
135 |
136 |
131 |
132.5 |
1,325 |
| 2025/10/09 |
134 |
134 |
130.5 |
131 |
1,026 |
| 2025/10/13 |
127 |
129 |
125 |
128.5 |
682 |
| 2025/10/14 |
129.5 |
130.5 |
125.5 |
126.5 |
2,329 |
| 2025/10/15 |
126.5 |
127 |
125.5 |
126 |
572 |
| 2025/10/16 |
127 |
127.5 |
126 |
126.5 |
393 |
| 2025/10/17 |
127 |
128.5 |
126.5 |
127 |
287 |
| 2025/10/20 |
127 |
127.5 |
126 |
126 |
393 |
| 2025/10/21 |
126.5 |
130 |
126.5 |
129 |
668 |
| 2025/10/22 |
130 |
133.5 |
129.5 |
133.5 |
1,319 |
| 2025/10/23 |
133 |
134.5 |
132 |
134 |
1,060 |
| 2025/10/27 |
135 |
135 |
132.5 |
134.5 |
1,264 |
| 2025/10/28 |
135 |
136 |
133 |
133.5 |
950 |
| 2025/10/29 |
135 |
136 |
133.5 |
134 |
569 |
| 2025/10/30 |
134 |
134 |
131 |
132 |
663 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
胡連 (6279) 股票走勢分析與操作建議
綜合對胡連 (…
胡連 (6279) 股票走勢分析與操作建議
綜合對胡連 (6279) 近 90 天 K 線圖的觀察,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
首先,觀察圖表可見,股價在經歷一段時間的下跌後,近期出現了明顯的反彈跡象。特別是自 2025 年 10 月中旬以來,股價價格軸的最低點約在 126 元附近,隨後連續收出數根紅 K 線,顯示買盤力道增強。
其次,技術指標方面,短期均線 (MA5,綠色線) 已由下往上穿越長期均線 (MA20,黃色線),形成黃金交叉。這通常被視為一個積極的看漲信號,表明短期內的上升動能正在增強,並可能帶動股價持續上行。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量亦有明顯放大,尤其是在近期的幾個交易日。量的配合印證了價的走勢,增強了上漲的可靠性。
最後,從圖表的整體結構來看,股價已成功突破近期形成的整理區間,並在 MA5 和 MA20 均線的支撐下運行。這暗示著下檔的支撐力度增強,而上檔壓力相對減輕。
未來目標價格區間預測
基於上述分析,預期胡連 (6279) 在未來數天至數週內,股價有機會挑戰更高的價位。初步預測的目標價格區間為 135 元至 140 元。此區間是基於近期高點以及 MA20 均線目前所處的位置進行的判斷。然而,投資者需注意,此為短期至中期預測,實際走勢仍可能受到市場情緒、公司基本面及總體經濟環境等多重因素影響。
操作建議
針對散戶投資人提出的「胡連股票可以買嗎」的疑問,在當前時點,筆者認為可以考慮分批布局買進。
具體操作建議如下:
1. 逢低買入:由於股價已初步展現上漲動能,但為了降低風險,建議散戶投資人可以等待股價出現短暫回檔時,再進行分批買入。例如,若股價回測至 MA5 或 MA20 均線附近,且均線仍維持多頭排列,可視為不錯的進場機會。
2. 設定停損點:儘管看好後市,但任何投資都存在風險。建議投資人設定一個合理的停損點,例如若股價跌破 130 元,且未能有效反彈,則應考慮出場,以控制潛在損失。
3. 分批獲利了結:若股價如預期上漲至目標價格區間,建議投資人可以考慮分批獲利了結,而非一次性賣出所有持股。這樣既能鎖定部分利潤,也能保留未來股價進一步上漲的可能性。
4. 關注成交量與均線變化:在持有期間,應持續關注成交量與均線的變化。若成交量開始萎縮,或 MA5 下彎有與 MA20 形成死亡交叉的跡象,則需提高警惕,評估是否需要調整持股。
總結而言,基於圖表中顯示的技術面訊號,胡連 (6279) 在短期內具備溫和上漲的潛力,股價可能觸及 135 至 140 元的區間。散戶投資人可考慮逢低分批布局,並務必設定停損點以管理風險。
| 指標 |
數值/觀察 |
| 股價趨勢預測 (未來數天/週) |
溫和上漲 |
| 預測目標價格區間 |
135 元 - 140 元 |
| 關鍵技術訊號 |
MA5 向上穿越 MA20 (黃金交叉) |
| 成交量配合 |
反彈期間成交量放大 |
| 當前價格水平 |
約 134 元 (截至 2025-10-29) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.28% |
29.61% |
43.03% |
12,914 |
| 2024/09/27 |
26.74% |
30.4% |
42.78% |
13,312 |
| 2024/10/04 |
27.13% |
31.03% |
41.75% |
13,340 |
| 2024/10/11 |
26.68% |
28.97% |
44.28% |
17,132 |
| 2024/10/18 |
27.72% |
30.72% |
41.47% |
16,873 |
| 2024/10/25 |
28.41% |
30.02% |
41.48% |
17,040 |
| 2024/11/01 |
28.78% |
27.7% |
43.44% |
16,927 |
| 2024/11/08 |
29.89% |
27.53% |
42.51% |
17,322 |
| 2024/11/15 |
29.76% |
27.67% |
42.5% |
17,352 |
| 2024/11/22 |
30.57% |
26.06% |
43.28% |
17,504 |
| 2024/11/29 |
31.18% |
25.28% |
43.47% |
17,573 |
| 2024/12/06 |
29.46% |
27.43% |
43.02% |
16,918 |
| 2024/12/13 |
27.8% |
29.56% |
42.55% |
16,432 |
| 2024/12/20 |
27.77% |
30.04% |
42.13% |
16,269 |
| 2024/12/27 |
27.18% |
29.86% |
42.9% |
15,799 |
| 2025/01/03 |
27.29% |
29.91% |
42.76% |
15,744 |
| 2025/01/10 |
27.69% |
30.67% |
41.57% |
15,647 |
| 2025/01/17 |
26.19% |
29.98% |
43.74% |
15,187 |
| 2025/01/22 |
25.91% |
29.16% |
44.88% |
15,061 |
| 2025/02/07 |
24.46% |
30.26% |
45.21% |
14,430 |
| 2025/02/14 |
24.76% |
29.79% |
45.38% |
14,402 |
| 2025/02/21 |
25.17% |
29.81% |
44.94% |
14,543 |
| 2025/02/27 |
25.59% |
29.46% |
44.86% |
14,692 |
| 2025/03/07 |
25.32% |
29.67% |
44.94% |
14,570 |
| 2025/03/14 |
26.77% |
27.15% |
46% |
14,912 |
| 2025/03/21 |
26.79% |
27.79% |
45.35% |
15,003 |
| 2025/03/28 |
26.68% |
27.87% |
45.37% |
14,990 |
| 2025/04/02 |
26.99% |
27.79% |
45.14% |
14,984 |
| 2025/04/11 |
26.85% |
26.21% |
46.86% |
14,921 |
| 2025/04/18 |
28.38% |
27.28% |
44.27% |
15,334 |
| 2025/04/25 |
28.62% |
27.51% |
43.78% |
15,558 |
| 2025/05/02 |
28.74% |
28.47% |
42.72% |
15,608 |
| 2025/05/09 |
28.96% |
27.27% |
43.71% |
15,638 |
| 2025/05/16 |
29.22% |
26.89% |
43.81% |
15,672 |
| 2025/05/23 |
29.41% |
26.9% |
43.61% |
15,735 |
| 2025/05/29 |
30.28% |
25.8% |
43.84% |
15,954 |
| 2025/06/06 |
31% |
24.63% |
44.28% |
16,192 |
| 2025/06/13 |
32.01% |
22.11% |
45.81% |
16,451 |
| 2025/06/20 |
32.81% |
22.44% |
44.68% |
16,919 |
| 2025/06/27 |
32.95% |
23.22% |
43.74% |
17,086 |
| 2025/07/04 |
33.69% |
22.62% |
43.62% |
17,296 |
| 2025/07/11 |
34.27% |
23.31% |
42.34% |
17,387 |
| 2025/07/18 |
34.65% |
23.1% |
42.19% |
17,655 |
| 2025/07/25 |
34.52% |
23.22% |
42.17% |
17,508 |
| 2025/08/01 |
34.37% |
24.49% |
41.09% |
17,485 |
| 2025/08/08 |
33.83% |
25.14% |
40.96% |
17,253 |
| 2025/08/15 |
32.88% |
24.92% |
42.12% |
16,938 |
| 2025/08/22 |
32.51% |
25.21% |
42.21% |
16,803 |
| 2025/08/29 |
32.57% |
26.1% |
41.25% |
16,714 |
| 2025/09/05 |
33.54% |
24.92% |
41.47% |
17,188 |
| 2025/09/12 |
34.87% |
23.97% |
41.1% |
17,592 |
| 2025/09/19 |
34.86% |
24.02% |
41.03% |
17,706 |
| 2025/09/26 |
34.69% |
24.22% |
41.02% |
17,676 |
| 2025/10/03 |
35.02% |
23.93% |
40.99% |
17,622 |
| 2025/10/09 |
35.37% |
23.38% |
41.17% |
18,924 |
| 2025/10/17 |
35.94% |
23.38% |
40.61% |
18,597 |
| 2025/10/23 |
35.9% |
23.32% |
40.68% |
18,507 |
評論討論區
發表評論
目前尚無評論