詩肯(6195)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.9 |
27.9 |
27.85 |
27.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
30.6 |
30.6 |
30.5 |
30.6 |
63 |
| 2025/05/05 |
30.7 |
31 |
30.4 |
30.4 |
89 |
| 2025/05/06 |
30.75 |
30.75 |
30.6 |
30.6 |
32 |
| 2025/05/07 |
30.9 |
30.9 |
30.6 |
30.6 |
55 |
| 2025/05/08 |
30.6 |
31.05 |
30.6 |
30.75 |
51 |
| 2025/05/09 |
30.95 |
30.95 |
30.5 |
30.5 |
103 |
| 2025/05/12 |
31.05 |
31.5 |
31.05 |
31.35 |
55 |
| 2025/05/13 |
32.1 |
32.1 |
31.7 |
31.8 |
34 |
| 2025/05/14 |
32 |
32.1 |
32 |
32.1 |
18 |
| 2025/05/15 |
32.15 |
32.2 |
32.1 |
32.1 |
64 |
| 2025/05/16 |
31.75 |
31.95 |
31 |
31.5 |
127 |
| 2025/05/19 |
33.3 |
33.3 |
31.45 |
31.45 |
35 |
| 2025/05/20 |
31.45 |
31.45 |
30.8 |
30.95 |
81 |
| 2025/05/21 |
31 |
31 |
31 |
31 |
31 |
| 2025/05/22 |
30.95 |
30.95 |
30.95 |
30.95 |
26 |
| 2025/05/23 |
30.4 |
30.95 |
30.2 |
30.8 |
61 |
| 2025/05/26 |
30.8 |
30.8 |
30.5 |
30.7 |
37 |
| 2025/05/27 |
30.85 |
30.85 |
30.85 |
30.85 |
89 |
| 2025/05/28 |
30.85 |
30.85 |
30.85 |
30.85 |
19 |
| 2025/05/29 |
30.85 |
30.85 |
30 |
30.35 |
85 |
| 2025/06/02 |
30 |
30.25 |
30 |
30.25 |
28 |
| 2025/06/03 |
30.25 |
30.25 |
30.25 |
30.25 |
12 |
| 2025/06/04 |
30.5 |
30.5 |
30.5 |
30.5 |
6 |
| 2025/06/05 |
30.5 |
30.5 |
30.5 |
30.5 |
68 |
| 2025/06/09 |
30.5 |
30.55 |
30.5 |
30.55 |
45 |
| 2025/06/10 |
30.55 |
30.75 |
30.35 |
30.35 |
59 |
| 2025/06/11 |
30.3 |
30.45 |
30.3 |
30.35 |
46 |
| 2025/06/13 |
30.5 |
30.75 |
30.5 |
30.65 |
35 |
| 2025/06/17 |
30.7 |
30.7 |
30.55 |
30.55 |
25 |
| 2025/06/18 |
31 |
31 |
30.6 |
30.8 |
25 |
| 2025/06/19 |
30.85 |
31.1 |
30.85 |
31.1 |
24 |
| 2025/06/20 |
31.1 |
31.5 |
31.1 |
31.15 |
35 |
| 2025/06/23 |
31.15 |
31.45 |
30.9 |
30.95 |
91 |
| 2025/06/24 |
31.1 |
31.1 |
30.65 |
30.65 |
92 |
| 2025/06/25 |
30.6 |
30.85 |
29.6 |
29.6 |
144 |
| 2025/06/26 |
28.25 |
28.25 |
28 |
28.2 |
212 |
| 2025/06/27 |
28.1 |
28.35 |
28.1 |
28.3 |
127 |
| 2025/06/30 |
28.25 |
28.25 |
28.2 |
28.25 |
71 |
| 2025/07/01 |
28.25 |
28.3 |
28.2 |
28.25 |
85 |
| 2025/07/02 |
28.15 |
28.15 |
27.55 |
27.85 |
624 |
| 2025/07/03 |
27.9 |
28.15 |
27.9 |
28 |
195 |
| 2025/07/04 |
27.9 |
27.9 |
27.7 |
27.8 |
129 |
| 2025/07/07 |
27.9 |
27.95 |
27.7 |
27.85 |
82 |
| 2025/07/08 |
27.95 |
28 |
27.8 |
27.95 |
50 |
| 2025/07/10 |
28.15 |
28.15 |
27.95 |
27.95 |
36 |
| 2025/07/11 |
27.8 |
27.8 |
27.5 |
27.8 |
72 |
| 2025/07/14 |
27.95 |
28.05 |
27.95 |
28.05 |
36 |
| 2025/07/15 |
28.05 |
28.1 |
28.05 |
28.05 |
48 |
| 2025/07/17 |
28.05 |
28.3 |
28.05 |
28.05 |
52 |
| 2025/07/18 |
28.05 |
28.85 |
28 |
28.3 |
50 |
| 2025/07/21 |
28.3 |
28.3 |
28.25 |
28.3 |
46 |
| 2025/07/22 |
28.3 |
28.3 |
28 |
28 |
69 |
| 2025/07/23 |
28 |
28.05 |
27.95 |
28 |
71 |
| 2025/07/24 |
28 |
28 |
27.9 |
27.9 |
37 |
| 2025/07/25 |
28 |
28.5 |
28 |
28.45 |
35 |
| 2025/07/28 |
28.4 |
28.4 |
28.15 |
28.25 |
70 |
| 2025/07/29 |
28.25 |
28.25 |
28.2 |
28.2 |
55 |
| 2025/07/30 |
28.25 |
28.45 |
28.2 |
28.45 |
48 |
| 2025/07/31 |
28.6 |
28.8 |
28.55 |
28.8 |
22 |
| 2025/08/01 |
28.8 |
29 |
28.8 |
29 |
26 |
| 2025/08/04 |
28.7 |
28.75 |
28.6 |
28.75 |
53 |
| 2025/08/05 |
28.6 |
28.9 |
28.6 |
28.85 |
43 |
| 2025/08/06 |
28.85 |
29 |
28.85 |
28.9 |
22 |
| 2025/08/07 |
29 |
29 |
28.95 |
28.95 |
45 |
| 2025/08/08 |
28.65 |
28.95 |
28.6 |
28.9 |
50 |
| 2025/08/11 |
28.9 |
29.2 |
28.9 |
29.2 |
34 |
| 2025/08/12 |
29.2 |
29.2 |
29 |
29.2 |
51 |
| 2025/08/13 |
28.3 |
28.7 |
28.3 |
28.5 |
137 |
| 2025/08/14 |
28.5 |
28.5 |
28.4 |
28.5 |
81 |
| 2025/08/15 |
28.5 |
28.5 |
28.4 |
28.45 |
66 |
| 2025/08/18 |
28.45 |
28.75 |
28.3 |
28.7 |
379 |
| 2025/08/19 |
28.7 |
28.8 |
28.7 |
28.7 |
77 |
| 2025/08/20 |
28.5 |
28.5 |
28.3 |
28.3 |
125 |
| 2025/08/21 |
28.35 |
28.5 |
28.35 |
28.35 |
35 |
| 2025/08/22 |
28.3 |
28.3 |
28.2 |
28.2 |
98 |
| 2025/08/25 |
28.2 |
28.2 |
28 |
28.1 |
65 |
| 2025/08/26 |
29.5 |
29.5 |
28.6 |
29.1 |
77 |
| 2025/08/27 |
29 |
29 |
28.6 |
28.65 |
96 |
| 2025/08/28 |
28.9 |
28.9 |
28.85 |
28.85 |
32 |
| 2025/08/29 |
28.65 |
28.75 |
28.65 |
28.7 |
76 |
| 2025/09/01 |
28.6 |
28.6 |
28.35 |
28.35 |
84 |
| 2025/09/02 |
28.35 |
28.35 |
28.3 |
28.3 |
55 |
| 2025/09/03 |
28.5 |
28.5 |
28.5 |
28.5 |
37 |
| 2025/09/04 |
28.35 |
28.4 |
28.3 |
28.35 |
63 |
| 2025/09/05 |
28.35 |
28.5 |
28.35 |
28.4 |
45 |
| 2025/09/08 |
28.45 |
28.45 |
28.4 |
28.4 |
71 |
| 2025/09/09 |
28.4 |
28.4 |
28.35 |
28.4 |
84 |
| 2025/09/10 |
28.75 |
28.75 |
28.5 |
28.55 |
75 |
| 2025/09/11 |
28.55 |
29.45 |
28.55 |
28.6 |
33 |
| 2025/09/12 |
28.65 |
28.65 |
28.55 |
28.55 |
39 |
| 2025/09/15 |
28.55 |
28.75 |
28.55 |
28.55 |
41 |
| 2025/09/16 |
28.5 |
28.5 |
28.35 |
28.5 |
58 |
| 2025/09/17 |
28.5 |
28.5 |
28.35 |
28.35 |
36 |
| 2025/09/18 |
28.35 |
28.5 |
28.35 |
28.5 |
41 |
| 2025/09/19 |
28.35 |
28.35 |
28.25 |
28.25 |
23 |
| 2025/09/22 |
28.25 |
28.5 |
28.25 |
28.4 |
61 |
| 2025/09/23 |
28.4 |
28.6 |
28.4 |
28.5 |
35 |
| 2025/09/24 |
28.5 |
28.5 |
28.4 |
28.4 |
35 |
| 2025/09/25 |
28.6 |
28.6 |
28.6 |
28.6 |
23 |
| 2025/09/26 |
28.25 |
28.3 |
28.25 |
28.25 |
95 |
| 2025/09/30 |
28.25 |
28.25 |
28.1 |
28.25 |
75 |
| 2025/10/01 |
28.15 |
28.3 |
28.15 |
28.3 |
30 |
| 2025/10/02 |
28.3 |
28.3 |
28.2 |
28.2 |
51 |
| 2025/10/03 |
28.15 |
28.2 |
28.15 |
28.2 |
41 |
| 2025/10/07 |
28.3 |
28.4 |
28.3 |
28.3 |
23 |
| 2025/10/08 |
28.4 |
28.4 |
28.15 |
28.4 |
141 |
| 2025/10/09 |
28.25 |
28.45 |
28.25 |
28.45 |
27 |
| 2025/10/13 |
28.1 |
28.15 |
28.05 |
28.15 |
47 |
| 2025/10/14 |
28.05 |
28.15 |
28.05 |
28.05 |
35 |
| 2025/10/15 |
28.05 |
28.1 |
28 |
28.05 |
71 |
| 2025/10/16 |
28.05 |
28.05 |
28.05 |
28.05 |
47 |
| 2025/10/17 |
28.1 |
28.2 |
27.9 |
27.9 |
111 |
| 2025/10/20 |
27.9 |
28 |
27.9 |
28 |
56 |
| 2025/10/21 |
28 |
28 |
27.95 |
28 |
45 |
| 2025/10/22 |
27.9 |
28.05 |
27.9 |
28 |
57 |
| 2025/10/23 |
27.95 |
28 |
27.95 |
27.95 |
52 |
| 2025/10/27 |
27.95 |
27.95 |
27.9 |
27.9 |
57 |
| 2025/10/28 |
28 |
28.35 |
27.9 |
27.9 |
41 |
| 2025/10/29 |
27.9 |
28 |
27.9 |
27.9 |
75 |
| 2025/10/30 |
27.9 |
27.9 |
27.85 |
27.9 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
詩肯 (6195) 股價走勢分析與操作建議
未來趨勢判斷與…
詩肯 (6195) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察詩肯 (6195) 在過去 90 天的股價走勢,特別是截至 2025 年 10 月 29 日的表現,可以明確判斷未來數天至數週內,股價有較高機率呈現盤整偏弱的趨勢,且不排除進一步下探的可能性。
主要的判斷依據如下:
- 均線乖離與糾結: MA5(短期均線)與 MA20(長期均線)目前呈現糾結狀態,且 MA5 略微向下穿越 MA20。這種情況通常預示著市場動能減弱,上漲乏力,且有形成空頭排列的跡象。尤其是在近期,股價未能有效站穩 MA20 之上,顯示短期內賣壓較強。
- 股價位置與支撐: 股價已跌破 29 元的整數關卡,並在 28 元附近徘徊。從圖表中可見,28 元附近曾有多個交易日的支撐,但近期股價多次觸及此價位後未能明顯反彈,顯示該支撐力道正在減弱。
- 成交量變化: 在股價下跌的過程中,成交量並未出現顯著的萎縮,意味著賣出的意願仍然存在,買盤力道不足以支撐股價反彈。近期成交量柱狀圖顯示,偶有放大,但多為下跌時的恐慌性賣壓所致,而非積極買盤進場。
- 技術指標訊號(視覺觀察): K 線形態上,雖然有出現部分綠色(下跌)K 線帶有長下影線,試圖抵抗下跌,但整體趨勢仍然偏向弱勢,缺乏持續性的陽線(上漲)來扭轉頹勢。
未來目標價格區間
基於上述分析,若股價無法有效突破 MA20 並重拾上升動能,短期內預計將在 27.5 元至 28.5 元之間進行盤整。若 28 元的支撐有效跌破,則有可能下探至 27 元關卡。因此,未來數天至數週的預期目標價格區間為 27.0 元至 28.5 元 。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對詩肯 (6195),目前的時點,建議採取謹慎觀望,暫緩進場的策略。
具體操作建議如下:
- 避免追價買進: 由於股價處於均線糾結且有下墜跡象,若見到反彈,切勿急於追高,以免成為短期套牢的對象。
- 嚴設停損: 若已持有該股票,務必設立嚴格的停損點。建議將停損點設在 28 元下方,例如 27.8 元或更低,以控制潛在的虧損風險。
- 待趨勢確立再考慮: 建議等待股價出現明確的止跌訊號,並有效突破 MA20(約在 29 元以上),且後續能持續放量上攻時,再考慮分批布局。
- 關注成交量變化: 若股價在低位伴隨成交量顯著放大,且出現連續性的陽線,則可能是止跌回升的跡象,屆時可伺機而動。
- 分散風險: 投資任何單一股票都存在風險,建議將資金分散配置於多檔標的,降低單一股票波動對整體投資組合的影響。
結論重申
總體而言,詩肯 (6195) 在 2025 年 10 月 29 日的技術面訊號顯示,未來數天至數週內,股價預計將呈現盤整偏弱或有進一步下跌的趨勢,目標價格區間預計為 27.0 元至 28.5 元 。在此情況下,散戶投資人應保持謹慎,暫緩買進,並嚴格控管風險。
圖表資訊
| 詩肯 (6195) 近 90 天 K 線圖分析 |
| 指標 |
近期狀態 |
關鍵價位 (約) |
預期走勢 |
| 日 K 線 |
偏弱,有反覆測試支撐跡象 |
28.0 元 (支撐)、29.0 元 (壓力) |
盤整偏弱,或有下探 |
| MA5 |
緩慢下行,糾結於 MA20 附近 |
略低於 MA20 |
維持弱勢或持續下行 |
| MA20 |
緩慢下行,呈糾結狀態 |
約 28.8-29.0 元 |
維持盤整向下 |
| 成交量 |
近期未見顯著放大,買盤力道不足 |
- |
若下跌成交量放大,需謹慎;若反彈成交量放大,則為轉強訊號 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.42% |
6.11% |
52.4% |
11,779 |
| 2024/09/27 |
41.43% |
6.11% |
52.4% |
11,817 |
| 2024/10/04 |
41.4% |
6.11% |
52.4% |
11,835 |
| 2024/10/11 |
41.41% |
6.11% |
52.4% |
11,868 |
| 2024/10/18 |
41.41% |
6.11% |
52.4% |
11,880 |
| 2024/10/25 |
41.37% |
6.17% |
52.4% |
11,876 |
| 2024/11/01 |
41.16% |
6.38% |
52.4% |
11,886 |
| 2024/11/08 |
41.35% |
6.17% |
52.4% |
11,912 |
| 2024/11/15 |
41.34% |
6.19% |
52.4% |
11,964 |
| 2024/11/22 |
41.34% |
6.19% |
52.4% |
12,008 |
| 2024/11/29 |
41.67% |
5.86% |
52.4% |
12,083 |
| 2024/12/06 |
41.65% |
5.89% |
52.4% |
12,106 |
| 2024/12/13 |
41.89% |
5.65% |
52.4% |
12,158 |
| 2024/12/20 |
42.09% |
5.43% |
52.4% |
12,289 |
| 2024/12/27 |
42.1% |
5.43% |
52.4% |
12,316 |
| 2025/01/03 |
42.1% |
5.43% |
52.4% |
12,356 |
| 2025/01/10 |
42.08% |
5.44% |
52.4% |
12,401 |
| 2025/01/17 |
42.1% |
5.44% |
52.4% |
12,412 |
| 2025/01/22 |
42.09% |
5.44% |
52.4% |
12,422 |
| 2025/02/07 |
42.09% |
5.45% |
52.4% |
12,435 |
| 2025/02/14 |
42.08% |
5.45% |
52.4% |
12,458 |
| 2025/02/21 |
42.08% |
5.45% |
52.4% |
12,498 |
| 2025/02/27 |
42.09% |
5.45% |
52.4% |
12,517 |
| 2025/03/07 |
42.09% |
5.45% |
52.4% |
12,539 |
| 2025/03/14 |
42.08% |
5.45% |
52.4% |
12,567 |
| 2025/03/21 |
42.08% |
5.45% |
52.4% |
12,575 |
| 2025/03/28 |
42.08% |
5.45% |
52.4% |
12,579 |
| 2025/04/02 |
42.09% |
5.45% |
52.4% |
12,578 |
| 2025/04/11 |
42.08% |
5.45% |
52.4% |
12,576 |
| 2025/04/18 |
42.08% |
5.45% |
52.4% |
12,573 |
| 2025/04/25 |
42.09% |
5.45% |
52.4% |
12,569 |
| 2025/05/02 |
42.07% |
5.45% |
52.4% |
12,571 |
| 2025/05/09 |
42.06% |
5.45% |
52.4% |
12,568 |
| 2025/05/16 |
42.07% |
5.45% |
52.4% |
12,566 |
| 2025/05/23 |
42.08% |
5.45% |
52.4% |
12,557 |
| 2025/05/29 |
42.07% |
5.45% |
52.4% |
12,562 |
| 2025/06/06 |
42.08% |
5.45% |
52.4% |
12,560 |
| 2025/06/13 |
42.08% |
5.45% |
52.4% |
12,557 |
| 2025/06/20 |
42.08% |
5.45% |
52.4% |
12,540 |
| 2025/06/27 |
42.08% |
5.45% |
52.4% |
12,570 |
| 2025/07/04 |
42.09% |
5.45% |
52.4% |
12,569 |
| 2025/07/11 |
42.09% |
5.45% |
52.4% |
12,577 |
| 2025/07/18 |
42.08% |
5.45% |
52.4% |
12,571 |
| 2025/07/25 |
42.08% |
5.45% |
52.4% |
12,548 |
| 2025/08/01 |
42.08% |
5.45% |
52.4% |
12,516 |
| 2025/08/08 |
42.08% |
5.45% |
52.4% |
12,502 |
| 2025/08/15 |
42.09% |
5.45% |
52.4% |
12,485 |
| 2025/08/22 |
42.07% |
5.45% |
52.4% |
12,474 |
| 2025/08/29 |
42.08% |
5.45% |
52.4% |
12,455 |
| 2025/09/05 |
42.06% |
5.45% |
52.4% |
12,455 |
| 2025/09/12 |
42.07% |
5.45% |
52.4% |
12,443 |
| 2025/09/19 |
42.08% |
5.45% |
52.4% |
12,436 |
| 2025/09/26 |
42.08% |
5.45% |
52.4% |
12,417 |
| 2025/10/03 |
42.08% |
5.45% |
52.4% |
12,402 |
| 2025/10/09 |
42.09% |
5.45% |
52.4% |
12,391 |
| 2025/10/17 |
42.07% |
5.45% |
52.4% |
12,367 |
| 2025/10/23 |
42.06% |
5.46% |
52.4% |
12,346 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:50
#6195
40停損 不玩了 本來還要等地
ANONYMOUS在2019/04/27 23:50
#6195
40停損 不玩了 本來還要等地
ANONYMOUS在2019/04/27 23:49
#6195
大戶沒跑啊
ANONYMOUS在2019/04/27 03:04
#6195
可收購nova後了以後營收放大好幾成ㄟ 有高手可以解惑嗎?
ANONYMOUS在2019/04/27 03:03
#6195
難道是因為收購案的關係?
ANONYMOUS在2019/04/27 03:03
#6195
不明白為甚麼會跌
ANONYMOUS在2019/04/27 03:03
#6195
大戶持有也很高
ANONYMOUS在2019/04/27 03:02
#6195
這檔股票狂跌,早在22日就出了。 不過公司還不錯啊。