大豐電(6184)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49 |
49 |
48.9 |
49 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
54.1 |
54.3 |
54 |
54.2 |
57 |
| 2025/05/12 |
54.2 |
55.3 |
54.2 |
54.7 |
293 |
| 2025/05/13 |
54.7 |
54.7 |
53.6 |
54.5 |
98 |
| 2025/05/14 |
54.7 |
54.7 |
54.1 |
54.3 |
288 |
| 2025/05/15 |
54.3 |
54.3 |
53.7 |
54.3 |
156 |
| 2025/05/16 |
54.1 |
54.2 |
53.7 |
54.1 |
224 |
| 2025/05/19 |
54.4 |
54.6 |
53.6 |
53.8 |
53 |
| 2025/05/20 |
53.8 |
54 |
53.7 |
54 |
69 |
| 2025/05/21 |
54.2 |
54.2 |
54 |
54.2 |
46 |
| 2025/05/22 |
54.2 |
54.4 |
54.1 |
54.3 |
19 |
| 2025/05/23 |
54.8 |
55.1 |
54.3 |
54.5 |
50 |
| 2025/05/26 |
54.8 |
54.9 |
54.4 |
54.8 |
78 |
| 2025/05/27 |
54.8 |
54.9 |
54.4 |
54.8 |
71 |
| 2025/05/28 |
54.8 |
54.8 |
54.3 |
54.3 |
70 |
| 2025/05/29 |
54.4 |
54.5 |
54.1 |
54.3 |
60 |
| 2025/06/02 |
54.3 |
54.3 |
53.7 |
53.9 |
92 |
| 2025/06/03 |
53.9 |
54 |
53.8 |
53.9 |
64 |
| 2025/06/04 |
53.9 |
54 |
53.6 |
53.8 |
83 |
| 2025/06/05 |
53.8 |
54 |
53.8 |
53.9 |
45 |
| 2025/06/06 |
53.9 |
53.9 |
53.8 |
53.8 |
46 |
| 2025/06/09 |
54 |
54 |
53.6 |
53.7 |
93 |
| 2025/06/10 |
54.5 |
54.6 |
53.8 |
54 |
58 |
| 2025/06/11 |
54 |
54 |
53.8 |
54 |
46 |
| 2025/06/12 |
53.8 |
54 |
53.6 |
53.9 |
36 |
| 2025/06/13 |
53.7 |
53.9 |
53.5 |
53.6 |
71 |
| 2025/06/16 |
53.6 |
53.8 |
53.6 |
53.6 |
96 |
| 2025/06/17 |
53.7 |
53.8 |
53.6 |
53.6 |
80 |
| 2025/06/18 |
53.6 |
53.8 |
53.6 |
53.6 |
47 |
| 2025/06/19 |
53.6 |
53.6 |
53.5 |
53.6 |
64 |
| 2025/06/20 |
54 |
54 |
53.5 |
53.7 |
79 |
| 2025/06/23 |
53.7 |
53.9 |
53.4 |
53.8 |
187 |
| 2025/06/24 |
50.9 |
51.3 |
50.8 |
51.1 |
263 |
| 2025/06/25 |
51 |
51.2 |
50.9 |
51.1 |
87 |
| 2025/06/26 |
51.2 |
51.3 |
50.8 |
50.8 |
129 |
| 2025/06/27 |
50.9 |
51 |
50.8 |
50.9 |
100 |
| 2025/06/30 |
51 |
51.1 |
50.8 |
50.9 |
63 |
| 2025/07/01 |
51 |
52 |
51 |
51.3 |
71 |
| 2025/07/02 |
51.3 |
51.4 |
51.3 |
51.3 |
51 |
| 2025/07/03 |
51.3 |
51.4 |
51.1 |
51.2 |
97 |
| 2025/07/04 |
51.1 |
51.1 |
50.8 |
50.9 |
77 |
| 2025/07/07 |
51.1 |
51.1 |
50.7 |
50.8 |
113 |
| 2025/07/08 |
50.7 |
51.1 |
50.6 |
51 |
54 |
| 2025/07/09 |
51 |
51 |
50.8 |
50.9 |
70 |
| 2025/07/10 |
50.9 |
51.1 |
50.9 |
51 |
85 |
| 2025/07/11 |
51 |
51 |
51 |
51 |
50 |
| 2025/07/14 |
51 |
51.1 |
50.8 |
50.8 |
47 |
| 2025/07/15 |
50.7 |
51 |
50.7 |
50.9 |
52 |
| 2025/07/16 |
51.1 |
51.3 |
50.8 |
51.2 |
99 |
| 2025/07/17 |
51.2 |
51.3 |
50.9 |
50.9 |
34 |
| 2025/07/18 |
50.9 |
51.2 |
50.9 |
51.1 |
65 |
| 2025/07/21 |
51 |
51 |
50.9 |
50.9 |
51 |
| 2025/07/22 |
50.9 |
51 |
50.8 |
51 |
59 |
| 2025/07/23 |
51 |
51 |
50.6 |
50.6 |
95 |
| 2025/07/24 |
50.7 |
51 |
50.7 |
50.8 |
39 |
| 2025/07/25 |
50.7 |
50.9 |
50.7 |
50.7 |
32 |
| 2025/07/28 |
51 |
51 |
50.6 |
50.7 |
65 |
| 2025/07/29 |
50.7 |
50.9 |
50.6 |
50.6 |
37 |
| 2025/07/30 |
50.7 |
50.8 |
50.6 |
50.6 |
36 |
| 2025/07/31 |
50.7 |
50.8 |
50.6 |
50.7 |
45 |
| 2025/08/01 |
50.6 |
51.1 |
50.6 |
50.7 |
79 |
| 2025/08/04 |
50.8 |
50.8 |
50.6 |
50.8 |
56 |
| 2025/08/05 |
50.8 |
50.9 |
50.7 |
50.8 |
76 |
| 2025/08/06 |
50.9 |
51 |
50.8 |
50.8 |
94 |
| 2025/08/07 |
50.9 |
50.9 |
50.8 |
50.9 |
40 |
| 2025/08/08 |
50.8 |
50.9 |
50.8 |
50.8 |
49 |
| 2025/08/11 |
50.8 |
51 |
50.8 |
51 |
62 |
| 2025/08/12 |
50.9 |
51 |
50.9 |
51 |
44 |
| 2025/08/13 |
51 |
51 |
50.9 |
51 |
74 |
| 2025/08/14 |
56.1 |
56.1 |
56.1 |
56.1 |
486 |
| 2025/08/15 |
61.7 |
61.7 |
53.6 |
53.9 |
5,768 |
| 2025/08/18 |
53.6 |
53.6 |
51.6 |
51.6 |
1,579 |
| 2025/08/19 |
52.5 |
52.8 |
51.8 |
52 |
674 |
| 2025/08/20 |
52.4 |
52.4 |
51.1 |
51.1 |
566 |
| 2025/08/21 |
51.1 |
51.8 |
51.1 |
51.6 |
237 |
| 2025/08/22 |
51.6 |
52 |
51.5 |
51.6 |
197 |
| 2025/08/25 |
51.7 |
52.2 |
51.3 |
51.4 |
355 |
| 2025/08/26 |
51.3 |
51.3 |
50.8 |
51 |
240 |
| 2025/08/27 |
51 |
51.3 |
51 |
51 |
166 |
| 2025/08/28 |
51.4 |
51.4 |
51 |
51.1 |
124 |
| 2025/08/29 |
51.1 |
51.4 |
51.1 |
51.2 |
119 |
| 2025/09/01 |
51.4 |
51.4 |
50.9 |
51 |
187 |
| 2025/09/02 |
51 |
51 |
50.7 |
50.9 |
233 |
| 2025/09/03 |
50.9 |
51 |
50.8 |
50.8 |
96 |
| 2025/09/04 |
50.8 |
51 |
50.5 |
50.6 |
222 |
| 2025/09/05 |
50.8 |
50.8 |
50.4 |
50.7 |
150 |
| 2025/09/08 |
50.7 |
50.8 |
50.5 |
50.5 |
136 |
| 2025/09/09 |
50.5 |
50.8 |
50.5 |
50.6 |
168 |
| 2025/09/10 |
50.5 |
50.6 |
50.4 |
50.6 |
219 |
| 2025/09/11 |
50.5 |
50.7 |
50.5 |
50.5 |
183 |
| 2025/09/12 |
50.5 |
50.8 |
50.4 |
50.6 |
144 |
| 2025/09/15 |
50.5 |
50.6 |
50.4 |
50.5 |
155 |
| 2025/09/16 |
50.5 |
51.5 |
50.4 |
50.5 |
150 |
| 2025/09/17 |
50.5 |
50.7 |
50.4 |
50.5 |
116 |
| 2025/09/18 |
50.5 |
50.7 |
50.5 |
50.6 |
72 |
| 2025/09/19 |
50.6 |
50.7 |
50.4 |
50.5 |
229 |
| 2025/09/22 |
50.6 |
50.6 |
50.5 |
50.5 |
201 |
| 2025/09/23 |
50.5 |
50.7 |
50.4 |
50.6 |
165 |
| 2025/09/24 |
50.6 |
50.6 |
50.2 |
50.3 |
200 |
| 2025/09/25 |
50.2 |
50.4 |
50.1 |
50.2 |
167 |
| 2025/09/26 |
50.2 |
50.2 |
49.9 |
49.95 |
365 |
| 2025/09/30 |
49.95 |
49.95 |
49.75 |
49.85 |
190 |
| 2025/10/01 |
49.8 |
49.8 |
49.3 |
49.5 |
355 |
| 2025/10/02 |
49.5 |
49.5 |
48.8 |
49.3 |
341 |
| 2025/10/03 |
49.05 |
49.8 |
49.05 |
49.25 |
234 |
| 2025/10/07 |
49.5 |
49.5 |
49.1 |
49.25 |
197 |
| 2025/10/08 |
49.2 |
49.4 |
49.05 |
49.25 |
102 |
| 2025/10/09 |
49.6 |
49.6 |
49.2 |
49.25 |
103 |
| 2025/10/13 |
49.05 |
49.25 |
48.65 |
48.85 |
319 |
| 2025/10/14 |
49 |
49 |
48.7 |
48.75 |
189 |
| 2025/10/15 |
48.75 |
48.95 |
48.5 |
48.7 |
207 |
| 2025/10/16 |
48.7 |
48.75 |
48.5 |
48.6 |
155 |
| 2025/10/17 |
48.6 |
48.6 |
48.45 |
48.5 |
121 |
| 2025/10/20 |
48.5 |
48.5 |
48.15 |
48.35 |
267 |
| 2025/10/21 |
48.4 |
48.75 |
48.4 |
48.5 |
109 |
| 2025/10/22 |
48.85 |
49.45 |
48.7 |
49.25 |
162 |
| 2025/10/23 |
49.1 |
49.3 |
49 |
49.05 |
107 |
| 2025/10/27 |
49.2 |
49.2 |
48.7 |
48.8 |
144 |
| 2025/10/28 |
48.8 |
49.15 |
48.8 |
49 |
70 |
| 2025/10/29 |
49.05 |
49.15 |
48.9 |
49 |
108 |
| 2025/10/30 |
49 |
49 |
48.9 |
49 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大豐電 (6184) 股價趨勢分析與操作建議 (2025-1…
大豐電 (6184) 股價趨勢分析與操作建議 (2025-10-30)
未來趨勢預測
綜合觀察大豐電 (6184) 最近90天的K線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,股價將呈現震盪走跌的趨勢。主要判斷依據為:
- 技術指標弱勢: MA5(綠色線)已明顯下彎,且持續位於MA20(黃色線)下方,這通常顯示短期賣壓較重,下降趨勢確立。
- 股價持續承壓: 自2025年8月中旬出現一次爆量長紅後,股價便一路走低,進入明顯的下跌通道。近期股價雖有小幅反彈,但未能有效突破MA20的壓制,顯示上檔壓力沉重。
- 成交量變化: 近期成交量並未見顯著放大,特別是反彈時量能不足,缺乏市場追價意願,不利於股價向上推升。
- 相對弱勢表現: MA5與MA20的乖離度逐漸擴大,股價貼近MA20下緣,顯示整體趨勢偏弱。
未來目標價格區間
基於上述分析,考量到目前股價的下跌動能與技術結構,預期未來數天至數週,股價可能朝向46元至49元的區間整理或進一步探底。此區間是基於近期低點以及MA20的長期趨勢所估算。
詳細圖表分析
觀察自2025年5月8日至2025年10月29日的K線圖,可以發現以下幾個關鍵階段:
- 初期盤整(2025年5月至8月中旬): 股價大致維持在50元至55元之間進行橫盤整理,MA5與MA20在相對平穩的軌道上運行,成交量也較為平淡,顯示市場多空力量相對均衡。
- 爆量長紅與急漲(2025年8月15日左右): 圖表中出現一個非常顯著的長綠色K線,伴隨巨大的成交量柱狀圖,股價瞬間飆升至60元以上,顯示當時市場出現了強勁的買盤介入,可能與重大利多消息有關。然而,這個漲勢未能持續,隔日即出現長黑K線回落。
- 急跌與空頭確立(2025年8月下旬至10月): 爆量長紅後,股價快速下跌,MA5與MA20出現黃金交叉(MA5下穿MA20),隨後MA5持續下彎,並且MA20也開始走平或下移。股價跌破了之前的整理區間,進入明顯的下跌趨勢。成交量在下跌過程中時有起伏,但並未出現如8月中旬那樣的爆炸性放量,顯示下跌過程中賣壓持續存在。
- 近期底部徘徊(2025年10月至今): 股價已跌至近期低點區域,接近48元附近。MA5與MA20持續向下延伸,乖離度仍存,但下跌速度似乎有所放緩。在2025年10月17日出現了一根紅色K線(上漲),但後續並未有效延續,顯示下方有買盤承接,但上方賣壓依然存在,股價在低檔區間進行糾結。
| 指標 |
說明 |
| K線 (日K) |
代表每日股價波動,紅色實體表示收盤價高於開盤價(上漲),綠色實體表示收盤價低於開盤價(下跌)。 |
| MA5 (綠色線) |
5日移動平均線,反映短期股價趨勢。 |
| MA20 (黃色線) |
20日移動平均線,反映中期股價趨勢。 |
| 成交量 (藍色柱狀圖) |
代表當日交易的股數,柱狀越高表示交易越活躍。 |
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個疑問,對於大豐電 (6184) 的情況,目前的判斷是暫不建議積極買入。
- 不建議追價買入: 鑑於目前股價處於明顯的下跌趨勢,且技術指標顯示弱勢,追價買入的風險較高,可能面臨短期套牢。
- 謹慎逢低承接: 若投資人對該股票基本面有深入了解且看好長期發展,可以考慮在股價進一步回調至預期目標區間(46元至49元)附近時,進行小額、分批的承接。但需嚴設停損點,以控制潛在風險。
- 觀察反彈與趨勢轉變: 建議密切觀察後續股價是否能有效站上MA20之上,並帶有明顯量能配合。若出現價穩量縮,或有明確的底部訊號(如W底、頭肩底等形態),則可重新評估介入時機。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,嚴格執行停損策略,不應將所有資金投入單一股票。
結論重申
總結來說,大豐電 (6184) 在經歷了一次短暫的爆量上漲後,目前正處於一個明顯的下跌趨勢中。基於技術分析,預計未來數天至數週股價將繼續呈現震盪走跌的態勢,目標價格區間預估在46元至49元。目前不建議散戶投資人積極追價買入,可考慮在股價回調至目標區間時謹慎分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.88% |
13.59% |
69.45% |
7,140 |
| 2024/09/27 |
16.97% |
13.5% |
69.45% |
7,132 |
| 2024/10/04 |
16.97% |
13.51% |
69.45% |
7,132 |
| 2024/10/11 |
16.97% |
13.49% |
69.45% |
7,127 |
| 2024/10/18 |
17.24% |
13.22% |
69.45% |
7,143 |
| 2024/10/25 |
17.32% |
13.16% |
69.45% |
7,156 |
| 2024/11/01 |
17.41% |
13.06% |
69.45% |
7,158 |
| 2024/11/08 |
17.43% |
12.41% |
70.08% |
7,156 |
| 2024/11/15 |
17.46% |
12.36% |
70.08% |
7,161 |
| 2024/11/22 |
17.42% |
12.42% |
70.09% |
7,169 |
| 2024/11/29 |
17.44% |
12.39% |
70.09% |
7,167 |
| 2024/12/06 |
17.45% |
12.38% |
70.09% |
7,154 |
| 2024/12/13 |
17.53% |
12.3% |
70.09% |
7,153 |
| 2024/12/20 |
17.52% |
12.29% |
70.09% |
7,149 |
| 2024/12/27 |
17.61% |
12.22% |
70.09% |
7,172 |
| 2025/01/03 |
17.61% |
12.21% |
70.09% |
7,168 |
| 2025/01/10 |
17.56% |
12.27% |
70.09% |
7,150 |
| 2025/01/17 |
17.65% |
12.17% |
70.09% |
7,155 |
| 2025/01/22 |
17.67% |
12.18% |
70.09% |
7,160 |
| 2025/02/07 |
17.67% |
12.16% |
70.09% |
7,156 |
| 2025/02/14 |
17.6% |
12.21% |
70.09% |
7,160 |
| 2025/02/21 |
17.68% |
12.15% |
70.09% |
7,169 |
| 2025/02/27 |
17.69% |
12.13% |
70.11% |
7,186 |
| 2025/03/07 |
17.66% |
12.78% |
69.47% |
7,221 |
| 2025/03/14 |
17.66% |
12.79% |
69.47% |
7,216 |
| 2025/03/21 |
17.47% |
12.99% |
69.47% |
7,200 |
| 2025/03/28 |
17.64% |
12.83% |
69.47% |
7,214 |
| 2025/04/02 |
17.69% |
12.77% |
69.47% |
7,218 |
| 2025/04/11 |
17.77% |
12.66% |
69.49% |
7,262 |
| 2025/04/18 |
17.73% |
12.72% |
69.49% |
7,238 |
| 2025/04/25 |
17.79% |
12.66% |
69.49% |
7,221 |
| 2025/05/02 |
17.85% |
12.58% |
69.49% |
7,217 |
| 2025/05/09 |
17.82% |
12.62% |
69.49% |
7,195 |
| 2025/05/16 |
17.89% |
12.55% |
69.49% |
7,167 |
| 2025/05/23 |
17.94% |
12.5% |
69.49% |
7,170 |
| 2025/05/29 |
17.97% |
12.54% |
69.4% |
7,172 |
| 2025/06/06 |
17.97% |
12.6% |
69.36% |
7,196 |
| 2025/06/13 |
17.88% |
12.68% |
69.36% |
7,222 |
| 2025/06/20 |
17.87% |
12.68% |
69.36% |
7,228 |
| 2025/06/27 |
17.75% |
12.81% |
69.36% |
7,235 |
| 2025/07/04 |
17.66% |
13.05% |
69.2% |
7,230 |
| 2025/07/11 |
17.6% |
13.18% |
69.16% |
7,249 |
| 2025/07/18 |
17.75% |
13.07% |
69.11% |
7,249 |
| 2025/07/25 |
17.72% |
13.11% |
69.09% |
7,263 |
| 2025/08/01 |
17.69% |
13.14% |
69.08% |
7,248 |
| 2025/08/08 |
17.77% |
13.13% |
69.02% |
7,264 |
| 2025/08/15 |
16.77% |
14.24% |
68.91% |
6,991 |
| 2025/08/22 |
18.61% |
13.45% |
67.87% |
8,495 |
| 2025/08/29 |
18.81% |
13.27% |
67.84% |
8,485 |
| 2025/09/05 |
18.76% |
13.31% |
67.83% |
8,462 |
| 2025/09/12 |
19.01% |
13.08% |
67.83% |
8,423 |
| 2025/09/19 |
19.16% |
12.93% |
67.83% |
8,373 |
| 2025/09/26 |
19.13% |
12.96% |
67.83% |
8,318 |
| 2025/10/03 |
19.19% |
12.89% |
67.83% |
8,323 |
| 2025/10/09 |
19.07% |
13% |
67.83% |
8,304 |
| 2025/10/17 |
19.27% |
12.82% |
67.83% |
8,267 |
| 2025/10/23 |
19.13% |
12.96% |
67.83% |
8,247 |
評論討論區
發表評論
目前尚無評論