關貿(6183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.1 |
97.1 |
96.6 |
96.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
94.1 |
95.1 |
93.7 |
93.7 |
101 |
| 2025/05/12 |
94.5 |
96.8 |
93.9 |
96.8 |
275 |
| 2025/05/13 |
97 |
98 |
93.4 |
93.4 |
275 |
| 2025/05/14 |
94.5 |
95.6 |
94.2 |
95.5 |
171 |
| 2025/05/15 |
94.3 |
94.8 |
94.2 |
94.8 |
63 |
| 2025/05/16 |
94.2 |
94.8 |
93.2 |
93.2 |
87 |
| 2025/05/19 |
93.2 |
94 |
93.2 |
93.3 |
66 |
| 2025/05/20 |
94.5 |
95.2 |
94 |
95.2 |
37 |
| 2025/05/21 |
94.7 |
95.9 |
94.7 |
95.9 |
57 |
| 2025/05/22 |
95.8 |
96 |
95.2 |
95.5 |
33 |
| 2025/05/23 |
94.4 |
94.8 |
94.4 |
94.8 |
49 |
| 2025/05/26 |
93.8 |
95.8 |
93.8 |
95.7 |
83 |
| 2025/05/27 |
94.1 |
95.8 |
94 |
94 |
142 |
| 2025/05/28 |
94 |
94 |
93.9 |
93.9 |
17 |
| 2025/05/29 |
94.2 |
94.5 |
94 |
94.4 |
33 |
| 2025/06/02 |
92.6 |
94.5 |
91.6 |
92.4 |
122 |
| 2025/06/03 |
92.6 |
92.6 |
90.9 |
92 |
44 |
| 2025/06/04 |
92 |
94.5 |
92 |
93.1 |
42 |
| 2025/06/05 |
93.1 |
93.1 |
92.2 |
92.2 |
115 |
| 2025/06/06 |
92.3 |
93 |
92.3 |
92.4 |
22 |
| 2025/06/09 |
93 |
94.8 |
92.8 |
93.5 |
64 |
| 2025/06/10 |
93.1 |
95 |
93.1 |
94.4 |
74 |
| 2025/06/11 |
94.1 |
95 |
93.8 |
94.9 |
130 |
| 2025/06/12 |
92.8 |
95.2 |
92.8 |
93.1 |
40 |
| 2025/06/13 |
92.2 |
94.2 |
91.5 |
92.4 |
78 |
| 2025/06/16 |
91.8 |
93.6 |
88.9 |
93.6 |
47 |
| 2025/06/17 |
93.2 |
93.2 |
93 |
93 |
31 |
| 2025/06/18 |
93.3 |
93.6 |
92.3 |
92.3 |
42 |
| 2025/06/19 |
91.7 |
91.7 |
90 |
90.4 |
212 |
| 2025/06/20 |
90.4 |
90.9 |
90 |
90.4 |
56 |
| 2025/06/23 |
89.9 |
90.7 |
89.9 |
90.3 |
72 |
| 2025/06/24 |
90.8 |
92.5 |
90.8 |
92 |
93 |
| 2025/06/25 |
92 |
92 |
92 |
92 |
46 |
| 2025/06/26 |
92 |
93.6 |
91.2 |
93.2 |
52 |
| 2025/06/27 |
93.8 |
93.8 |
91.7 |
92.8 |
53 |
| 2025/06/30 |
92.5 |
92.5 |
92.4 |
92.4 |
31 |
| 2025/07/01 |
94 |
96.1 |
92.6 |
94 |
111 |
| 2025/07/02 |
94 |
94.2 |
93.8 |
94.2 |
28 |
| 2025/07/03 |
94 |
94 |
93.1 |
93.5 |
277 |
| 2025/07/04 |
93.4 |
93.5 |
93.4 |
93.5 |
36 |
| 2025/07/07 |
92.6 |
94.9 |
91.5 |
94.1 |
77 |
| 2025/07/08 |
94.4 |
94.4 |
93.8 |
93.9 |
26 |
| 2025/07/09 |
94 |
94 |
92.5 |
93.5 |
20 |
| 2025/07/10 |
94 |
94 |
94 |
94 |
47 |
| 2025/07/11 |
92.9 |
94.4 |
92.9 |
94 |
31 |
| 2025/07/14 |
94.5 |
94.8 |
93.6 |
93.6 |
46 |
| 2025/07/15 |
94 |
94 |
92.7 |
93.6 |
45 |
| 2025/07/16 |
93.5 |
94.4 |
93 |
94 |
35 |
| 2025/07/17 |
93.6 |
94.5 |
93.2 |
94.5 |
31 |
| 2025/07/18 |
93.5 |
94.5 |
93.4 |
94.4 |
31 |
| 2025/07/21 |
94.4 |
94.9 |
94 |
94.7 |
38 |
| 2025/07/22 |
94.7 |
95 |
94 |
94.5 |
61 |
| 2025/07/23 |
94.5 |
95 |
94.5 |
95 |
78 |
| 2025/07/24 |
95 |
95 |
94.2 |
94.7 |
26 |
| 2025/07/25 |
94.7 |
94.8 |
94.5 |
94.8 |
44 |
| 2025/07/28 |
94.9 |
95 |
94 |
95 |
36 |
| 2025/07/29 |
95 |
95 |
94.2 |
94.3 |
68 |
| 2025/07/30 |
94.5 |
95 |
94.4 |
94.5 |
28 |
| 2025/07/31 |
95 |
95 |
94.2 |
94.7 |
36 |
| 2025/08/01 |
95 |
95 |
94 |
94.9 |
58 |
| 2025/08/04 |
96.4 |
98 |
95 |
95 |
53 |
| 2025/08/05 |
95 |
95.5 |
95 |
95.3 |
71 |
| 2025/08/06 |
95.4 |
95.4 |
95.1 |
95.3 |
44 |
| 2025/08/07 |
95.5 |
96.1 |
95.5 |
96 |
133 |
| 2025/08/08 |
96 |
96.4 |
95.7 |
95.9 |
148 |
| 2025/08/11 |
96.9 |
98.8 |
95.8 |
98 |
159 |
| 2025/08/12 |
98 |
98 |
97.2 |
97.4 |
237 |
| 2025/08/13 |
97.5 |
98 |
97.4 |
97.6 |
40 |
| 2025/08/14 |
97.4 |
97.6 |
96.8 |
97.6 |
57 |
| 2025/08/15 |
97.6 |
98.6 |
97.6 |
98.6 |
73 |
| 2025/08/18 |
98.8 |
101 |
98.8 |
100.5 |
324 |
| 2025/08/19 |
99.5 |
100 |
99.5 |
99.5 |
221 |
| 2025/08/20 |
98.9 |
99.1 |
98.2 |
98.9 |
70 |
| 2025/08/21 |
99 |
100 |
99 |
100 |
67 |
| 2025/08/22 |
99.2 |
99.9 |
98.5 |
99 |
57 |
| 2025/08/25 |
99.6 |
101 |
99.5 |
100.5 |
152 |
| 2025/08/26 |
97.3 |
98.8 |
97.2 |
98.5 |
345 |
| 2025/08/27 |
99 |
100 |
98.4 |
98.6 |
481 |
| 2025/08/28 |
98.4 |
98.4 |
97.5 |
97.5 |
107 |
| 2025/08/29 |
96 |
97.3 |
96 |
97 |
87 |
| 2025/09/01 |
97 |
97 |
96.4 |
96.5 |
57 |
| 2025/09/02 |
96.5 |
97 |
96.5 |
96.7 |
35 |
| 2025/09/03 |
96.7 |
96.8 |
96.7 |
96.8 |
32 |
| 2025/09/04 |
98.8 |
98.8 |
97.2 |
97.2 |
29 |
| 2025/09/05 |
97.2 |
97.5 |
97.2 |
97.5 |
47 |
| 2025/09/08 |
97.8 |
99 |
97.8 |
98.9 |
94 |
| 2025/09/09 |
99.9 |
99.9 |
99 |
99.2 |
84 |
| 2025/09/10 |
99.2 |
99.2 |
98.6 |
98.9 |
70 |
| 2025/09/11 |
99 |
99 |
97.5 |
98.3 |
175 |
| 2025/09/12 |
98.3 |
98.6 |
98.2 |
98.4 |
32 |
| 2025/09/15 |
98.5 |
99 |
98.5 |
99 |
46 |
| 2025/09/16 |
98.8 |
98.8 |
97.6 |
98 |
332 |
| 2025/09/17 |
98.4 |
98.4 |
97.1 |
97.4 |
212 |
| 2025/09/18 |
98.1 |
98.3 |
97 |
97.8 |
84 |
| 2025/09/19 |
97.8 |
98.3 |
97.5 |
97.5 |
158 |
| 2025/09/22 |
98.2 |
98.2 |
97.7 |
97.8 |
46 |
| 2025/09/23 |
97.6 |
98.2 |
97.6 |
98.2 |
72 |
| 2025/09/24 |
98.5 |
98.5 |
98 |
98.4 |
43 |
| 2025/09/25 |
98.4 |
99 |
98.4 |
99 |
45 |
| 2025/09/26 |
98.3 |
99 |
98.1 |
99 |
43 |
| 2025/09/30 |
98.8 |
99 |
98.7 |
99 |
36 |
| 2025/10/01 |
98.7 |
98.9 |
98 |
98.9 |
40 |
| 2025/10/02 |
99 |
99 |
98.5 |
98.8 |
49 |
| 2025/10/03 |
98.5 |
99.8 |
97.7 |
99.8 |
87 |
| 2025/10/07 |
100 |
100 |
98.4 |
99 |
103 |
| 2025/10/08 |
98.8 |
98.8 |
98.6 |
98.6 |
89 |
| 2025/10/09 |
98.5 |
99 |
98.5 |
98.7 |
45 |
| 2025/10/13 |
98.7 |
99.7 |
98.4 |
98.8 |
68 |
| 2025/10/14 |
98 |
99 |
97.9 |
98.4 |
75 |
| 2025/10/15 |
99.4 |
99.4 |
98 |
98.1 |
57 |
| 2025/10/16 |
98.1 |
98.3 |
97.7 |
97.7 |
70 |
| 2025/10/17 |
98.1 |
98.5 |
97.7 |
97.7 |
39 |
| 2025/10/20 |
97.4 |
98.5 |
96.1 |
98.5 |
94 |
| 2025/10/21 |
98.2 |
98.3 |
98 |
98.1 |
41 |
| 2025/10/22 |
98.1 |
98.1 |
98.1 |
98.1 |
43 |
| 2025/10/23 |
98.1 |
98.5 |
97.6 |
97.6 |
60 |
| 2025/10/27 |
97.6 |
98.3 |
96.6 |
97.6 |
88 |
| 2025/10/28 |
97.6 |
98.5 |
97.2 |
97.2 |
62 |
| 2025/10/29 |
97.2 |
98.1 |
96.6 |
97.1 |
226 |
| 2025/10/30 |
97.1 |
97.1 |
96.6 |
96.7 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關貿 (6183) 股票走勢分析與操作建議
一、 股價趨勢…
關貿 (6183) 股票走勢分析與操作建議
一、 股價趨勢判斷與理由
基於對關貿 (6183) 股票最近 90 天 K 線圖的觀察,綜合分析日 K 線、均線(MA5、MA20)及成交量,判斷在未來數天或數週內,該股票股價趨勢可能呈現 盤整偏弱 的格局。
理由如下:
- 趨勢線觀察: 觀察 MA5(短期均線)與 MA20(長期均線)的交叉與相對位置。在近期(約 2025 年 10 月中旬後),MA5 已多次出現低於 MA20 的情況,且 MA20 本身呈現緩慢走平或微幅下跌的趨勢,這表明短期內買盤力道並未顯著增強,市場情緒偏向謹慎。
- K 線形態: 最近的 K 線圖顯示,股價在 96 元至 98 元的區間內波動,且多次出現上影線較長的紅色 K 線(表示上漲受阻)和實體較短的紅色或綠色 K 線(表示買賣雙方力道膠著)。這暗示著上方存在一定的賣壓,股價難以有效突破。
- 成交量變化: 整體成交量在近期(2025 年 10 月份)呈現較為零散的狀態,並無明顯的連續放量上攻跡象。雖然偶爾有成交量放大,但股價並未跟隨大幅上漲,這可能意味著在現有價格區間,市場的參與意願並不強烈,缺乏推升股價的動力。
- 支撐與壓力: 股價目前處於 MA20 附近,MA20 扮演著重要的支撐角色。然而,若 MA20 失守,則可能進一步下探。而上方 98 元至 100 元的區間,顯示出一定的壓力,若無足夠的成交量配合,難以有效突破。
二、 未來目標價格區間
考量到目前技術指標的訊號與盤勢結構,預計在未來數天或數週內,關貿 (6183) 的股價可能在以下價格區間波動:
- 短期震盪區間: 預計在 94 元至 98 元 之間進行整理。
- 潛在下探目標: 若短期支撐(如 MA20)未能守住,可能下探至 92 元 附近。
- 反彈觀察點: 若能有效站穩 96 元之上,並伴隨成交量溫和放大,則有機會挑戰 98 元甚至 100 元的壓力區。
因此,一個較為保守的目標價格區間可以設定為 92 元至 98 元。
三、 總結與重申預測
總而言之,根據 2025 年 10 月 29 日的 K 線圖顯示,關貿 (6183) 近期股價呈現 盤整偏弱 的趨勢。短期內(數天至數週),預計股價將在 94 元至 98 元 的區間內波動,並存在向下試探 92 元的可能。
四、 操作建議(針對散戶投資人)
對於「關貿 (6183) 股票可以買嗎」的疑問,目前的時點下,建議散戶投資人 謹慎操作,不建議急於追高買入。
具體操作建議如下:
- 風險規避為先: 由於股價趨勢顯示出盤整和潛在的弱勢,不適合積極進場。若有部位,建議先觀察,若跌破關鍵支撐(例如 MA20 附近),可考慮減碼以規避風險。
- 等待買進訊號: 若想進場,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠重回 MA20 之上並呈現上揚趨勢。
- 出現持續放大的成交量,並伴隨強勁的紅色 K 線突破關鍵壓力位(例如 98 元)。
- 整體市場氛圍轉為樂觀,有利於資金回流股市。
- 設定停損點: 若決定進場,務必設定明確的停損點。例如,若股價跌破 94 元或 92 元,則應立即出場,以控制潛在的損失。
- 小額分批佈局: 若看好該股票的長線潛力,且資金允許,可以考慮在股價回落至較低價位(例如 92-94 元區間)時,進行小額分批佈局,並將長期持有納入考量。
- 關注基本面: 技術分析只能提供短期或中期走勢的參考。建議同時關注關貿 (6183) 的公司基本面,例如營收、獲利、產業前景等,以做出更全面的投資決策。
總結來說,目前並非一個積極買入的時機,散戶投資人應以保護資金安全為優先,耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.91% |
15.05% |
70.97% |
17,702 |
| 2024/09/27 |
13.87% |
15.07% |
70.98% |
17,664 |
| 2024/10/04 |
13.86% |
15.08% |
70.98% |
17,654 |
| 2024/10/11 |
13.94% |
15.02% |
70.98% |
17,656 |
| 2024/10/18 |
13.92% |
15.02% |
70.98% |
17,651 |
| 2024/10/25 |
13.94% |
15.01% |
70.97% |
17,651 |
| 2024/11/01 |
13.96% |
15% |
70.97% |
17,663 |
| 2024/11/08 |
13.94% |
15% |
70.97% |
17,663 |
| 2024/11/15 |
14.03% |
14.93% |
70.97% |
17,678 |
| 2024/11/22 |
13.96% |
15% |
70.97% |
17,682 |
| 2024/11/29 |
13.97% |
14.98% |
70.97% |
17,685 |
| 2024/12/06 |
13.98% |
14.98% |
70.97% |
17,699 |
| 2024/12/13 |
13.96% |
15.02% |
70.94% |
17,716 |
| 2024/12/20 |
13.96% |
15.01% |
70.94% |
17,748 |
| 2024/12/27 |
13.99% |
15% |
70.94% |
17,776 |
| 2025/01/03 |
13.99% |
14.99% |
70.94% |
17,792 |
| 2025/01/10 |
14.01% |
14.97% |
70.94% |
17,817 |
| 2025/01/17 |
14.01% |
14.96% |
70.95% |
17,827 |
| 2025/01/22 |
14.01% |
14.96% |
70.95% |
17,851 |
| 2025/02/07 |
13.98% |
14.99% |
70.95% |
18,094 |
| 2025/02/14 |
14% |
14.97% |
70.95% |
18,411 |
| 2025/02/21 |
14.08% |
14.9% |
70.95% |
18,572 |
| 2025/02/27 |
14.14% |
14.83% |
70.95% |
18,721 |
| 2025/03/07 |
14.05% |
14.9% |
70.95% |
18,774 |
| 2025/03/14 |
14.14% |
14.83% |
70.95% |
18,885 |
| 2025/03/21 |
14.13% |
14.82% |
70.95% |
18,914 |
| 2025/03/28 |
14.14% |
14.82% |
70.95% |
18,966 |
| 2025/04/02 |
14.13% |
14.82% |
70.95% |
18,987 |
| 2025/04/11 |
14.12% |
14.85% |
70.95% |
19,028 |
| 2025/04/18 |
14.07% |
14.91% |
70.95% |
19,028 |
| 2025/04/25 |
14.11% |
14.85% |
70.95% |
19,027 |
| 2025/05/02 |
14.11% |
14.85% |
70.95% |
18,999 |
| 2025/05/09 |
14.11% |
14.85% |
70.95% |
18,959 |
| 2025/05/16 |
14.11% |
14.86% |
70.95% |
18,934 |
| 2025/05/23 |
14.11% |
14.86% |
70.95% |
18,886 |
| 2025/05/29 |
14.2% |
14.78% |
70.95% |
18,870 |
| 2025/06/06 |
14.18% |
14.78% |
70.96% |
18,859 |
| 2025/06/13 |
14.19% |
14.79% |
70.96% |
18,835 |
| 2025/06/20 |
14.19% |
14.79% |
70.96% |
18,822 |
| 2025/06/27 |
14.17% |
14.79% |
70.96% |
18,811 |
| 2025/07/04 |
14.17% |
14.79% |
70.96% |
18,791 |
| 2025/07/11 |
14.17% |
14.8% |
70.96% |
18,776 |
| 2025/07/18 |
14.18% |
14.8% |
70.96% |
18,776 |
| 2025/07/25 |
14.17% |
14.8% |
70.96% |
18,775 |
| 2025/08/01 |
14.09% |
14.88% |
70.96% |
18,781 |
| 2025/08/08 |
14.07% |
14.9% |
70.96% |
18,772 |
| 2025/08/15 |
14.07% |
14.89% |
70.96% |
18,761 |
| 2025/08/22 |
14.03% |
14.91% |
70.96% |
18,708 |
| 2025/08/29 |
14.05% |
14.9% |
70.96% |
18,734 |
| 2025/09/05 |
13.96% |
15% |
70.96% |
18,729 |
| 2025/09/12 |
13.95% |
15.02% |
70.96% |
18,732 |
| 2025/09/19 |
13.96% |
15.01% |
70.96% |
18,711 |
| 2025/09/26 |
13.87% |
15.08% |
70.97% |
18,682 |
| 2025/10/03 |
13.93% |
15.01% |
70.97% |
18,681 |
| 2025/10/09 |
13.92% |
15.01% |
70.97% |
18,663 |
| 2025/10/17 |
13.8% |
15.14% |
70.98% |
18,650 |
| 2025/10/23 |
13.8% |
15.14% |
70.99% |
18,644 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 09:16
#6183
大戶出 散戶進 再等