關貿(6183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.5 | 95.5 | 94.9 | 95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 96 | 96.4 | 95.7 | 95.9 | 29 |
| 2025/08/11 | 96.9 | 98.8 | 95.8 | 98 | 80 |
| 2025/08/12 | 98 | 98 | 97.2 | 97.4 | 20 |
| 2025/08/13 | 97.5 | 98 | 97.4 | 97.6 | 18 |
| 2025/08/14 | 97.4 | 97.6 | 96.8 | 97.6 | 15 |
| 2025/08/15 | 97.6 | 98.6 | 97.6 | 98.6 | 24 |
| 2025/08/18 | 98.8 | 101 | 98.8 | 100.5 | 76 |
| 2025/08/19 | 99.5 | 100 | 99.5 | 99.5 | 34 |
| 2025/08/20 | 98.9 | 99.1 | 98.2 | 98.9 | 36 |
| 2025/08/21 | 99 | 100 | 99 | 100 | 37 |
| 2025/08/22 | 99.2 | 99.9 | 98.5 | 99 | 29 |
| 2025/08/25 | 99.6 | 101 | 99.5 | 100.5 | 78 |
| 2025/08/26 | 97.3 | 98.8 | 97.2 | 98.5 | 42 |
| 2025/08/27 | 99 | 100 | 98.4 | 98.6 | 35 |
| 2025/08/28 | 98.4 | 98.4 | 97.5 | 97.5 | 25 |
| 2025/08/29 | 96 | 97.3 | 96 | 97 | 24 |
| 2025/09/01 | 97 | 97 | 96.4 | 96.5 | 18 |
| 2025/09/02 | 96.5 | 97 | 96.5 | 96.7 | 9 |
| 2025/09/03 | 96.7 | 96.8 | 96.7 | 96.8 | 7 |
| 2025/09/04 | 98.8 | 98.8 | 97.2 | 97.2 | 10 |
| 2025/09/05 | 97.2 | 97.5 | 97.2 | 97.5 | 13 |
| 2025/09/08 | 97.8 | 99 | 97.8 | 98.9 | 21 |
| 2025/09/09 | 99.9 | 99.9 | 99 | 99.2 | 23 |
| 2025/09/10 | 99.2 | 99.2 | 98.6 | 98.9 | 42 |
| 2025/09/11 | 99 | 99 | 97.5 | 98.3 | 29 |
| 2025/09/12 | 98.3 | 98.6 | 98.2 | 98.4 | 14 |
| 2025/09/15 | 98.5 | 99 | 98.5 | 99 | 22 |
| 2025/09/16 | 98.8 | 98.8 | 97.6 | 98 | 23 |
| 2025/09/17 | 98.4 | 98.4 | 97.1 | 97.4 | 27 |
| 2025/09/18 | 98.1 | 98.3 | 97 | 97.8 | 40 |
| 2025/09/19 | 97.8 | 98.3 | 97.5 | 97.5 | 14 |
| 2025/09/22 | 98.2 | 98.2 | 97.7 | 97.8 | 17 |
| 2025/09/23 | 97.6 | 98.2 | 97.6 | 98.2 | 19 |
| 2025/09/24 | 98.5 | 98.5 | 98 | 98.4 | 27 |
| 2025/09/25 | 98.4 | 99 | 98.4 | 99 | 14 |
| 2025/09/26 | 98.3 | 99 | 98.1 | 99 | 14 |
| 2025/09/30 | 98.8 | 99 | 98.7 | 99 | 11 |
| 2025/10/01 | 98.7 | 98.9 | 98 | 98.9 | 14 |
| 2025/10/02 | 99 | 99 | 98.5 | 98.8 | 9 |
| 2025/10/03 | 98.5 | 99.8 | 97.7 | 99.8 | 42 |
| 2025/10/07 | 100 | 100 | 98.4 | 99 | 50 |
| 2025/10/08 | 98.8 | 98.8 | 98.6 | 98.6 | 13 |
| 2025/10/09 | 98.5 | 99 | 98.5 | 98.7 | 12 |
| 2025/10/13 | 98.7 | 99.7 | 98.4 | 98.8 | 33 |
| 2025/10/14 | 98 | 99 | 97.9 | 98.4 | 33 |
| 2025/10/15 | 99.4 | 99.4 | 98 | 98.1 | 22 |
| 2025/10/16 | 98.1 | 98.3 | 97.7 | 97.7 | 35 |
| 2025/10/17 | 98.1 | 98.5 | 97.7 | 97.7 | 16 |
| 2025/10/20 | 97.4 | 98.5 | 96.1 | 98.5 | 28 |
| 2025/10/21 | 98.2 | 98.3 | 98 | 98.1 | 8 |
| 2025/10/22 | 98.1 | 98.1 | 98.1 | 98.1 | 2 |
| 2025/10/23 | 98.1 | 98.5 | 97.6 | 97.6 | 11 |
| 2025/10/27 | 97.6 | 98.3 | 96.6 | 97.6 | 21 |
| 2025/10/28 | 97.6 | 98.5 | 97.2 | 97.2 | 19 |
| 2025/10/29 | 97.2 | 98.1 | 96.6 | 97.1 | 33 |
| 2025/10/30 | 97.1 | 97.1 | 96.6 | 96.7 | 26 |
| 2025/10/31 | 96.9 | 96.9 | 96.1 | 96.1 | 27 |
| 2025/11/03 | 96.1 | 96.1 | 95 | 95 | 63 |
| 2025/11/04 | 95 | 95.2 | 95 | 95 | 26 |
| 2025/11/05 | 95 | 95 | 93.6 | 94 | 66 |
| 2025/11/06 | 94.2 | 95 | 94 | 94.4 | 40 |
| 2025/11/07 | 94.6 | 95.1 | 94.5 | 94.9 | 37 |
| 2025/11/10 | 95.8 | 95.8 | 94.9 | 95.3 | 52 |
| 2025/11/11 | 95.4 | 96.2 | 95.4 | 96.2 | 30 |
| 2025/11/12 | 96.2 | 96.2 | 96.1 | 96.2 | 6 |
| 2025/11/13 | 96.2 | 96.4 | 95.8 | 96.2 | 24 |
| 2025/11/14 | 96.2 | 98.7 | 95.3 | 95.3 | 20 |
| 2025/11/17 | 95.4 | 95.5 | 94.9 | 95 | 51 |
| 2025/11/18 | 95.2 | 96 | 95 | 95.5 | 19 |
| 2025/11/19 | 95.5 | 95.5 | 95.5 | 95.5 | 1 |
| 2025/11/20 | 95.6 | 95.8 | 95.6 | 95.7 | 9 |
| 2025/11/21 | 95.2 | 95.4 | 95.1 | 95.4 | 10 |
| 2025/11/24 | 96.1 | 96.1 | 95.9 | 96 | 11 |
| 2025/11/25 | 96.1 | 96.1 | 96.1 | 96.1 | 1 |
| 2025/11/26 | 96 | 97 | 95.7 | 97 | 8 |
| 2025/11/27 | 97 | 97 | 97 | 97 | 1 |
| 2025/11/28 | 97.5 | 97.5 | 96 | 96.2 | 16 |
| 2025/12/01 | 96.6 | 96.6 | 96.5 | 96.5 | 4 |
| 2025/12/02 | 96.5 | 96.5 | 96.5 | 96.5 | 1 |
| 2025/12/03 | 96.5 | 96.7 | 95.6 | 95.6 | 11 |
| 2025/12/04 | 95.6 | 96.4 | 95.2 | 95.4 | 15 |
| 2025/12/05 | 95.8 | 95.8 | 95.2 | 95.6 | 13 |
| 2025/12/08 | 95.6 | 96.1 | 95.6 | 95.8 | 4 |
| 2025/12/09 | 96.4 | 96.4 | 95.2 | 96.1 | 27 |
| 2025/12/10 | 95.9 | 96 | 95.5 | 95.8 | 10 |
| 2025/12/11 | 97.4 | 97.4 | 95 | 95.1 | 24 |
| 2025/12/12 | 95.1 | 95.7 | 95 | 95.1 | 30 |
| 2025/12/15 | 95.5 | 95.5 | 95.1 | 95.1 | 21 |
| 2025/12/16 | 95 | 95.8 | 94.9 | 95.8 | 68 |
| 2025/12/17 | 95.8 | 95.8 | 95 | 95 | 33 |
| 2025/12/18 | 95.9 | 96.3 | 95.4 | 96 | 9 |
| 2025/12/19 | 95.6 | 95.7 | 95.6 | 95.7 | 3 |
| 2025/12/22 | 95.8 | 95.8 | 95.6 | 95.6 | 3 |
| 2025/12/23 | 95.6 | 95.6 | 95 | 95.2 | 18 |
| 2025/12/24 | 95 | 95.1 | 95 | 95.1 | 45 |
| 2025/12/26 | 96.2 | 96.4 | 95.2 | 95.4 | 25 |
| 2025/12/29 | 95.2 | 95.2 | 95 | 95.2 | 46 |
| 2025/12/30 | 94.8 | 95.2 | 94.6 | 95.2 | 21 |
| 2025/12/31 | 94.7 | 95 | 94.7 | 95 | 15 |
| 2026/01/02 | 95 | 95.1 | 94.8 | 95 | 14 |
| 2026/01/05 | 95 | 95 | 94.6 | 95 | 49 |
| 2026/01/06 | 95 | 95.3 | 94.9 | 95 | 31 |
| 2026/01/07 | 95 | 95.1 | 94.8 | 95.1 | 27 |
| 2026/01/08 | 95 | 95.2 | 94.6 | 94.6 | 60 |
| 2026/01/09 | 94.8 | 95.3 | 94.7 | 95.2 | 37 |
| 2026/01/12 | 95.2 | 96.5 | 95.2 | 96 | 38 |
| 2026/01/13 | 96.9 | 98.8 | 96.7 | 98.6 | 41 |
| 2026/01/14 | 99.8 | 100 | 98 | 98.3 | 24 |
| 2026/01/15 | 98 | 98 | 96.2 | 96.2 | 15 |
| 2026/01/16 | 96 | 97.3 | 95.5 | 96.2 | 33 |
| 2026/01/19 | 96.8 | 96.8 | 95.6 | 96.3 | 28 |
| 2026/01/20 | 95.2 | 96.3 | 95.1 | 95.6 | 35 |
| 2026/01/21 | 95.1 | 95.9 | 95.1 | 95.9 | 19 |
| 2026/01/22 | 95.2 | 95.9 | 95.2 | 95.7 | 31 |
| 2026/01/23 | 95.8 | 96.4 | 95.2 | 95.5 | 39 |
| 2026/01/26 | 95.4 | 95.5 | 95 | 95.1 | 38 |
| 2026/01/27 | 95.2 | 95.9 | 95 | 95.5 | 41 |
| 2026/01/28 | 95.2 | 95.5 | 95.2 | 95.5 | 25 |
| 2026/01/29 | 95.1 | 95.4 | 94.9 | 95.4 | 62 |
| 2026/01/30 | 95.5 | 95.5 | 94.9 | 95 | 71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關貿 (6183) 股價趨勢分析與操作建議 綜合近90日的…
關貿 (6183) 股價趨勢分析與操作建議
綜合近90日的股價走勢分析,關貿 (6183) 在未來數天至數週內,預計將呈現震盪整理偏向盤跌的趨勢。主要理由在於: 1. **移動平均線的壓力: MA5(短期移動平均線,綠色線)已跌破 MA20(中期移動平均線,黃色線),且兩者均呈現向下趨勢。MA5 位於 MA20 的下方,形成技術上的壓力帶,顯示短期買盤力道不足,賣壓相對較重。 2. **近期股價走勢:** 最近一個交易日(2026-01-29),股價以綠色K線收盤,顯示當日為下跌。儘管此前的幾根K線呈現多空交錯,但整體上漲動能並不明顯,且股價位於 MA20 下方,顯示中長期趨勢仍偏弱。 3. **成交量變化: 成交量柱狀圖顯示,近期成交量相對萎縮,這可能意味著市場觀望氣氛濃厚,缺乏明確的進場或出場訊號。在成交量未能有效放大伴隨上漲的情況下,盤跌的風險增加。 4. **高點壓力: 從圖表中可見,近期股價曾嘗試挑戰 MA20,但未能成功突破並站穩,顯示上方的壓力仍然存在。股價區間預測
基於上述分析,預計關貿 (6183) 在未來數天至數週內,股價可能會在 **95.00 至 97.50 點** 的區間內進行震盪。若出現較大的賣壓,有可能下探至 94.00 點附近。若有突發性利多消息帶動,則有可能暫時挑戰 98.00 點以上,但突破 99.00 點的機率相對較低。操作建議:散戶投資人應謹慎
針對「關貿 (6183) 可以買嗎」的疑問,本分析建議散戶投資人暫時觀望,不宜積極搶進。 * 風險考量: 當前技術面顯示偏弱,移動平均線的壓制作用明顯,且缺乏明確的買盤訊號。在此情況下,貿然進場可能面臨短期下跌的風險。 * 進場時機: 若要考慮進場,建議等待以下訊號出現: 1. MA5 能夠有效穿越 MA20 並向上發展,兩者均呈現上揚趨勢。 2. 股價能夠成功站穩 MA20 之上,並有持續放量上漲的跡象。 3. 觀察是否有重大利多消息或基本面改善的跡象。 * 資金控管: 若投資人對此股票已有持股,建議在股價接近 97.50 點時考慮部分減碼,以降低風險。若跌破 95.00 點,則應考慮停損出場。 * 耐心等待: 股市投資需要耐心,在不明朗的局勢下,等待更明確的進場訊號是保護資金的較佳策略。結論重申
總結來說,關貿 (6183) 在未來數天至數週內,預計將延續震盪整理偏向盤跌的趨勢,目標價格區間預測為 **95.00 至 97.50 點**。散戶投資人應採取謹慎觀望的態度,暫緩買進,並等待更明確的技術面或基本面利多訊號出現後,再考慮分批進場。
ANONYMOUS在2019/04/29 09:16
#6183
大戶出 散戶進 再等