元大期(6023)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.8 | 89.6 | 87.9 | 89.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 83.3 | 84.2 | 82.9 | 83.9 | 293 |
| 2025/05/12 | 83.9 | 84.6 | 83.5 | 84.3 | 218 |
| 2025/05/13 | 84.4 | 85 | 84.1 | 84.3 | 234 |
| 2025/05/14 | 84.3 | 85.2 | 84.2 | 84.8 | 221 |
| 2025/05/15 | 84.7 | 84.9 | 84.5 | 84.9 | 105 |
| 2025/05/16 | 85.3 | 85.5 | 84.7 | 84.8 | 186 |
| 2025/05/19 | 84.6 | 84.8 | 83.6 | 83.7 | 310 |
| 2025/05/20 | 83.9 | 84.1 | 83.6 | 83.6 | 304 |
| 2025/05/21 | 83.4 | 84.1 | 83.3 | 84 | 156 |
| 2025/05/22 | 84 | 84.6 | 84 | 84.2 | 1,303 |
| 2025/05/23 | 84.3 | 84.8 | 83.7 | 84.8 | 819 |
| 2025/05/26 | 84.6 | 84.6 | 83.5 | 83.5 | 1,601 |
| 2025/05/27 | 83.5 | 84.5 | 82.6 | 83.3 | 582 |
| 2025/05/28 | 83.4 | 84.4 | 83.2 | 83.6 | 224 |
| 2025/05/29 | 84.3 | 84.8 | 83.9 | 84.2 | 357 |
| 2025/06/02 | 84.2 | 84.2 | 83.4 | 83.8 | 307 |
| 2025/06/03 | 83.8 | 84.4 | 83.8 | 83.9 | 167 |
| 2025/06/04 | 84 | 84.7 | 83.9 | 84.7 | 669 |
| 2025/06/05 | 84.5 | 84.7 | 84.1 | 84.5 | 381 |
| 2025/06/06 | 84.5 | 85.2 | 84.4 | 84.8 | 499 |
| 2025/06/09 | 80 | 80.5 | 79.5 | 80.2 | 586 |
| 2025/06/10 | 80.5 | 81.7 | 80.1 | 81.6 | 325 |
| 2025/06/11 | 81.5 | 81.5 | 80.5 | 81 | 238 |
| 2025/06/12 | 81 | 81.2 | 80.9 | 81.2 | 83 |
| 2025/06/13 | 81 | 81.2 | 80.7 | 81.1 | 106 |
| 2025/06/16 | 81 | 81.8 | 80.6 | 81.3 | 163 |
| 2025/06/17 | 80.9 | 81.2 | 80.8 | 81.1 | 100 |
| 2025/06/18 | 80.8 | 81.7 | 80.6 | 81.2 | 109 |
| 2025/06/19 | 81.2 | 81.2 | 80.2 | 80.7 | 128 |
| 2025/06/20 | 80.4 | 80.8 | 80.1 | 80.3 | 127 |
| 2025/06/23 | 80.1 | 80.1 | 79.5 | 79.6 | 146 |
| 2025/06/24 | 79.6 | 80.3 | 79.6 | 79.8 | 97 |
| 2025/06/25 | 79.7 | 79.7 | 79.3 | 79.4 | 135 |
| 2025/06/26 | 79.3 | 80.2 | 79.3 | 79.7 | 88 |
| 2025/06/27 | 80.1 | 80.5 | 80 | 80.4 | 82 |
| 2025/06/30 | 80 | 80.3 | 79.7 | 79.8 | 120 |
| 2025/07/01 | 80.3 | 80.8 | 79.4 | 80.8 | 196 |
| 2025/07/02 | 80.2 | 80.6 | 79.8 | 80.6 | 211 |
| 2025/07/03 | 80.3 | 81.6 | 80.2 | 81.5 | 131 |
| 2025/07/04 | 81 | 81.5 | 80.9 | 81 | 74 |
| 2025/07/07 | 80.8 | 81.5 | 80.8 | 81.5 | 81 |
| 2025/07/08 | 81.5 | 81.5 | 81 | 81.4 | 119 |
| 2025/07/09 | 81.6 | 82 | 81.5 | 81.9 | 110 |
| 2025/07/10 | 82.2 | 82.4 | 82 | 82.2 | 112 |
| 2025/07/11 | 82.7 | 83.7 | 82.7 | 83.4 | 267 |
| 2025/07/14 | 84 | 84 | 82.9 | 83.2 | 239 |
| 2025/07/15 | 83.4 | 83.4 | 82.6 | 82.8 | 963 |
| 2025/07/16 | 82.8 | 83 | 82.5 | 83 | 387 |
| 2025/07/17 | 83 | 83 | 82.7 | 82.9 | 43 |
| 2025/07/18 | 82.9 | 83.5 | 82.8 | 83.4 | 144 |
| 2025/07/21 | 83.3 | 83.4 | 83 | 83.2 | 88 |
| 2025/07/22 | 83.2 | 83.5 | 82.9 | 83 | 114 |
| 2025/07/23 | 83 | 83.8 | 83 | 83.7 | 124 |
| 2025/07/24 | 83.5 | 83.8 | 83.2 | 83.2 | 59 |
| 2025/07/25 | 83.2 | 83.3 | 83.1 | 83.2 | 286 |
| 2025/07/28 | 82.9 | 83.2 | 82.6 | 83 | 282 |
| 2025/07/29 | 82.6 | 82.8 | 82.3 | 82.4 | 374 |
| 2025/07/30 | 82.4 | 83 | 82.4 | 82.9 | 39 |
| 2025/07/31 | 82.9 | 82.9 | 81.8 | 82.3 | 402 |
| 2025/08/01 | 82.3 | 82.9 | 82.3 | 82.7 | 45 |
| 2025/08/04 | 82.7 | 83 | 82.1 | 82.7 | 85 |
| 2025/08/05 | 82.8 | 83.6 | 82.8 | 83 | 157 |
| 2025/08/06 | 83.4 | 83.6 | 83.2 | 83.4 | 111 |
| 2025/08/07 | 83.7 | 84.1 | 83.7 | 84 | 162 |
| 2025/08/08 | 84.3 | 85.4 | 84.3 | 84.8 | 399 |
| 2025/08/11 | 85 | 85.1 | 84.8 | 85 | 187 |
| 2025/08/12 | 84.8 | 85 | 84.6 | 84.6 | 202 |
| 2025/08/13 | 84.7 | 85.1 | 84.6 | 84.6 | 352 |
| 2025/08/14 | 84.9 | 84.9 | 84.5 | 84.7 | 344 |
| 2025/08/15 | 84.5 | 84.5 | 84 | 84.1 | 824 |
| 2025/08/18 | 83.7 | 85 | 83.7 | 84.7 | 99 |
| 2025/08/19 | 84.9 | 85.3 | 84.4 | 84.4 | 301 |
| 2025/08/20 | 84.4 | 84.4 | 83.8 | 83.9 | 444 |
| 2025/08/21 | 84.5 | 84.9 | 84.5 | 84.7 | 69 |
| 2025/08/22 | 84.9 | 84.9 | 84.2 | 84.5 | 53 |
| 2025/08/25 | 84.3 | 84.4 | 84.2 | 84.3 | 86 |
| 2025/08/26 | 84.3 | 87.3 | 84.2 | 87.3 | 153 |
| 2025/08/27 | 85.8 | 87.3 | 85.6 | 86.5 | 377 |
| 2025/08/28 | 86.7 | 87.3 | 86 | 87.1 | 259 |
| 2025/08/29 | 86.8 | 86.9 | 86.3 | 86.3 | 1,407 |
| 2025/09/01 | 85.8 | 87.4 | 85.7 | 86.8 | 234 |
| 2025/09/02 | 87 | 88.7 | 86.6 | 87.7 | 422 |
| 2025/09/03 | 87.7 | 88.7 | 87.6 | 88.6 | 260 |
| 2025/09/04 | 89 | 89 | 88.5 | 88.6 | 420 |
| 2025/09/05 | 89 | 89 | 88 | 88.4 | 225 |
| 2025/09/08 | 88.3 | 88.3 | 87.7 | 87.8 | 327 |
| 2025/09/09 | 87.5 | 88 | 87.3 | 88 | 998 |
| 2025/09/10 | 88.8 | 88.8 | 87.8 | 88 | 275 |
| 2025/09/11 | 88 | 88 | 87.7 | 87.8 | 379 |
| 2025/09/12 | 88.3 | 88.3 | 87.6 | 87.6 | 102 |
| 2025/09/15 | 87.7 | 87.7 | 87.2 | 87.3 | 372 |
| 2025/09/16 | 87.3 | 87.5 | 86.8 | 87.2 | 387 |
| 2025/09/17 | 87.1 | 87.1 | 86.4 | 86.4 | 723 |
| 2025/09/18 | 86.4 | 86.8 | 86 | 86.8 | 1,089 |
| 2025/09/19 | 86.4 | 86.6 | 86.3 | 86.3 | 299 |
| 2025/09/22 | 86.3 | 86.5 | 86.2 | 86.4 | 177 |
| 2025/09/23 | 86.7 | 86.8 | 86.2 | 86.3 | 82 |
| 2025/09/24 | 86.3 | 86.3 | 86.1 | 86.2 | 134 |
| 2025/09/25 | 86.2 | 86.5 | 86.1 | 86.1 | 67 |
| 2025/09/26 | 85.8 | 86.1 | 85.6 | 85.8 | 98 |
| 2025/09/30 | 85.8 | 85.8 | 85.5 | 85.6 | 85 |
| 2025/10/01 | 85.5 | 85.8 | 85.2 | 85.7 | 93 |
| 2025/10/02 | 85.5 | 85.9 | 85.3 | 85.3 | 96 |
| 2025/10/03 | 85.2 | 85.8 | 85.2 | 85.3 | 93 |
| 2025/10/07 | 85.2 | 86 | 85.2 | 86 | 194 |
| 2025/10/08 | 86 | 87 | 86 | 86.7 | 223 |
| 2025/10/09 | 86.8 | 87.1 | 86.4 | 86.4 | 148 |
| 2025/10/13 | 86 | 86.3 | 85.5 | 86.2 | 227 |
| 2025/10/14 | 86.3 | 87 | 86.2 | 86.2 | 110 |
| 2025/10/15 | 86.8 | 87.5 | 86 | 87.4 | 246 |
| 2025/10/16 | 87.1 | 87.4 | 86.8 | 87.1 | 172 |
| 2025/10/17 | 86.9 | 87.1 | 86.5 | 87 | 101 |
| 2025/10/20 | 86.9 | 86.9 | 86.5 | 86.6 | 57 |
| 2025/10/21 | 86.7 | 86.9 | 86.1 | 86.7 | 97 |
| 2025/10/22 | 86.9 | 87.8 | 86.8 | 87.6 | 140 |
| 2025/10/23 | 87.6 | 89.2 | 87.4 | 89.2 | 721 |
| 2025/10/27 | 89.2 | 89.3 | 88.6 | 89.2 | 327 |
| 2025/10/28 | 89.5 | 89.5 | 88.4 | 88.6 | 360 |
| 2025/10/29 | 88.7 | 89.5 | 88 | 88.8 | 862 |
| 2025/10/30 | 88.8 | 89.6 | 87.9 | 89.3 | 178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元大期 (6023) 股價走勢分析與操作建議 根據所提供的…
元大期 (6023) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,元大期 (6023) 在未來數天至數週內,預期將呈現持續上漲的趨勢。此判斷基於多項技術指標的正面訊號,顯示股價動能正在增強。
一、股價走勢分析
圖表顯示,自 2025 年 6 月底以來,元大期的股價經歷了一段探底與盤整期,並於 2025 年 7 月中旬開始逐步回升。以下為詳細分析:
- 整體趨勢: 股價在經歷了 6 月份的明顯下跌後,於 7 月中旬起開始反轉向上。近期,股價已突破了先前的盤整區間,呈現出明顯的上漲格局。
- 移動平均線 (MA) 表現:
- MA5 (短期移動平均線,綠色線): MA5 線呈現陡峭的向上趨勢,並持續位於 MA20 之上,表明短期內買盤強勁,股價上漲動能充沛。
- MA20 (長期移動平均線,黃色線): MA20 線亦呈現平緩的向上走勢,雖然坡度較 MA5 小,但整體趨勢向上,顯示長期趨勢亦偏向多頭。
- MA5 與 MA20 的交叉: 在 7 月中旬,MA5 線成功向上穿越 MA20 線,形成「黃金交叉」,這是一個重要的看漲訊號,預示著上漲趨勢的確立。此後,MA5 持續維持在 MA20 之上,顯示多頭格局穩固。
- K 線形態:
- 圖表中可見多根連續性的紅色 K 線(代表上漲),尤其在近期(2025 年 10 月下旬),股價呈現跳空上漲或強勢收高的形態,實體線較長,顯示買盤積極。
- 即使出現少數綠色 K 線(代表下跌),其幅度通常不大,且隨後很快被紅色 K 線收復,這表明逢低承接的買盤力量較強。
- 成交量:
- 成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現增長趨勢,尤其在關鍵的突破點和上漲加速階段,成交量放大,這驗證了上漲的有效性。
- 近期成交量普遍維持在相對較高的水平,並在股價創高時伴隨有量能的放大,這顯示市場對此檔股票的興趣濃厚,資金持續流入。
二、未來目標價格區間預測
基於上述分析,考量到目前股價的強勢格局以及移動平均線提供的上升斜率,預期元大期在未來數天至數週內,有機會挑戰更高的價位。初步預估的目標價格區間為 90 元至 93 元。
這個區間的判斷是基於:
- 圖表顯示股價已逼近或突破歷史高點。
- MA5 的斜率支持股價持續推進。
- 如果成交量能持續維持或放大,則有機會突破前高並向 93 元邁進。
三、操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於元大期 (6023) 在當前時點,我的建議是:
可以考慮買進,但需注意風險控管。
具體操作建議:
- 買進點位: 建議可在股價回測 MA5 或 MA20 線(目前約在 87-88 元附近)時,分批佈局。若股價能有效站穩 89 元之上,則可考慮追價。
- 停損點: 設定明確的停損點至關重要。若股價跌破 MA20 線(約 86 元以下),且成交量伴隨放大,則應考慮停損出場,避免更大的損失。
- 資金配置: 散戶投資人應控制單一股票的資金佔比,避免過度集中。
- 觀察重點: 持續關注股價對 90 元整數關卡的突破情況,以及成交量的變化。同時,也應留意整體市場氛圍與相關產業的訊息。
- 獲利了結: 若股價達到 92-93 元的目標區間,建議可考慮部分獲利了結,降低持股成本或鎖定利潤。
四、總結重申
總而言之,元大期 (6023) 目前呈現明顯的上漲趨勢,且技術指標顯示多頭動能充沛。預計未來數天至數週內,股價有機會進一步走高,初步目標價格區間設定在 90 元至 93 元。
對於散戶投資人而言,此時是個可以考慮進場的時機,但務必謹慎操作,設定好停損點,並以分批佈局、控管資金的方式進行,以期在追求報酬的同時,有效降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.75% | 5.5% | 84.67% | 13,781 |
| 2024/09/27 | 9.7% | 5.57% | 84.67% | 13,737 |
| 2024/10/04 | 9.68% | 5.57% | 84.66% | 13,716 |
| 2024/10/11 | 9.63% | 5.64% | 84.66% | 13,680 |
| 2024/10/18 | 9.56% | 5.72% | 84.64% | 13,621 |
| 2024/10/25 | 9.52% | 5.76% | 84.63% | 13,611 |
| 2024/11/01 | 9.53% | 5.76% | 84.62% | 13,596 |
| 2024/11/08 | 9.47% | 5.85% | 84.59% | 13,573 |
| 2024/11/15 | 9.44% | 5.9% | 84.57% | 13,548 |
| 2024/11/22 | 9.46% | 5.55% | 84.91% | 13,496 |
| 2024/11/29 | 9.43% | 5.57% | 84.91% | 13,487 |
| 2024/12/06 | 9.43% | 5.45% | 85.05% | 13,499 |
| 2024/12/13 | 9.46% | 5.4% | 85.05% | 13,521 |
| 2024/12/20 | 9.58% | 5.31% | 85.05% | 13,531 |
| 2024/12/27 | 9.66% | 5.22% | 85.03% | 13,537 |
| 2025/01/03 | 9.7% | 5.29% | 84.94% | 13,556 |
| 2025/01/10 | 9.78% | 5.64% | 84.51% | 13,635 |
| 2025/01/17 | 9.89% | 5.48% | 84.54% | 13,687 |
| 2025/01/22 | 9.94% | 5.44% | 84.54% | 13,687 |
| 2025/02/07 | 9.94% | 5.06% | 84.91% | 13,696 |
| 2025/02/14 | 9.98% | 4.94% | 85% | 13,675 |
| 2025/02/21 | 9.85% | 5.05% | 85.01% | 13,624 |
| 2025/02/27 | 9.89% | 5.01% | 85.01% | 13,620 |
| 2025/03/07 | 9.98% | 4.87% | 85.08% | 13,648 |
| 2025/03/14 | 11.44% | 5.06% | 83.45% | 16,741 |
| 2025/03/21 | 11.13% | 5.34% | 83.46% | 15,792 |
| 2025/03/28 | 11.09% | 5.29% | 83.55% | 15,715 |
| 2025/04/02 | 11.18% | 5.16% | 83.57% | 15,610 |
| 2025/04/11 | 10.78% | 5.26% | 83.89% | 15,304 |
| 2025/04/18 | 10.86% | 5.09% | 83.97% | 15,216 |
| 2025/04/25 | 10.77% | 5.05% | 84.11% | 15,132 |
| 2025/05/02 | 10.65% | 5.04% | 84.23% | 15,040 |
| 2025/05/09 | 10.59% | 5.05% | 84.27% | 14,979 |
| 2025/05/16 | 10.46% | 5.18% | 84.28% | 14,864 |
| 2025/05/23 | 10.5% | 5.14% | 84.29% | 14,858 |
| 2025/05/29 | 10.55% | 5.07% | 84.32% | 14,927 |
| 2025/06/06 | 10.63% | 4.93% | 84.36% | 14,979 |
| 2025/06/13 | 10.56% | 4.99% | 84.38% | 14,964 |
| 2025/06/20 | 10.48% | 5.05% | 84.4% | 14,914 |
| 2025/06/27 | 10.52% | 5.01% | 84.4% | 14,911 |
| 2025/07/04 | 10.49% | 5.04% | 84.4% | 14,869 |
| 2025/07/11 | 10.45% | 5.07% | 84.41% | 14,811 |
| 2025/07/18 | 10.44% | 5.05% | 84.42% | 14,748 |
| 2025/07/25 | 10.4% | 5.08% | 84.45% | 14,690 |
| 2025/08/01 | 10.33% | 5.16% | 84.45% | 14,630 |
| 2025/08/08 | 10.28% | 5.18% | 84.46% | 14,600 |
| 2025/08/15 | 10.28% | 5.2% | 84.45% | 14,530 |
| 2025/08/22 | 10.29% | 5.16% | 84.48% | 14,466 |
| 2025/08/29 | 10.15% | 5.29% | 84.47% | 14,407 |
| 2025/09/05 | 10.14% | 5.3% | 84.47% | 14,354 |
| 2025/09/12 | 10.09% | 5.35% | 84.48% | 14,302 |
| 2025/09/19 | 10.1% | 5.38% | 84.45% | 14,265 |
| 2025/09/26 | 10.15% | 5.3% | 84.47% | 14,223 |
| 2025/10/03 | 10.17% | 5.3% | 84.47% | 14,224 |
| 2025/10/09 | 10.17% | 5.28% | 84.46% | 14,201 |
| 2025/10/17 | 10.16% | 5.22% | 84.54% | 14,214 |
| 2025/10/23 | 10.2% | 5.17% | 84.57% | 14,188 |
目前尚無評論