美好證(6021)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.1 | 25.6 | 25.1 | 25.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 20.65 | 20.7 | 20.55 | 20.6 | 22 |
| 2025/05/09 | 20.4 | 20.65 | 20.4 | 20.65 | 10 |
| 2025/05/12 | 20.7 | 20.75 | 20.6 | 20.65 | 44 |
| 2025/05/13 | 20.75 | 20.8 | 20.65 | 20.8 | 39 |
| 2025/05/14 | 20.95 | 20.95 | 20.7 | 20.8 | 42 |
| 2025/05/15 | 20.8 | 21.25 | 20.65 | 21.1 | 62 |
| 2025/05/16 | 21.1 | 21.4 | 21.1 | 21.4 | 33 |
| 2025/05/19 | 20.9 | 20.9 | 20.9 | 20.9 | 6 |
| 2025/05/20 | 20.9 | 21 | 20.7 | 20.8 | 28 |
| 2025/05/21 | 20.8 | 21.1 | 20.7 | 21 | 49 |
| 2025/05/22 | 21 | 21.05 | 20.85 | 20.9 | 13 |
| 2025/05/23 | 21.05 | 21.1 | 20.95 | 20.95 | 26 |
| 2025/05/26 | 20.95 | 21 | 20.85 | 21 | 25 |
| 2025/05/27 | 20.95 | 21 | 20.95 | 20.95 | 16 |
| 2025/05/28 | 21.05 | 21.05 | 21 | 21.05 | 21 |
| 2025/05/29 | 21.2 | 21.2 | 21.05 | 21.1 | 11 |
| 2025/06/02 | 20.9 | 20.9 | 20.85 | 20.9 | 6 |
| 2025/06/03 | 21.2 | 21.2 | 20.85 | 20.9 | 19 |
| 2025/06/04 | 21.15 | 21.5 | 20.95 | 21.1 | 50 |
| 2025/06/05 | 21.2 | 21.25 | 21 | 21 | 18 |
| 2025/06/06 | 20.95 | 20.95 | 20.85 | 20.85 | 42 |
| 2025/06/09 | 20.85 | 20.9 | 20.85 | 20.85 | 13 |
| 2025/06/10 | 20.85 | 20.9 | 20.8 | 20.85 | 18 |
| 2025/06/11 | 20.85 | 21 | 20.85 | 20.9 | 27 |
| 2025/06/12 | 20.75 | 20.8 | 20.75 | 20.75 | 19 |
| 2025/06/13 | 20.8 | 20.8 | 20.8 | 20.8 | 1 |
| 2025/06/16 | 21 | 21 | 20.8 | 20.8 | 11 |
| 2025/06/17 | 20.85 | 20.9 | 20.7 | 20.7 | 41 |
| 2025/06/18 | 20.7 | 21 | 20.5 | 20.6 | 89 |
| 2025/06/19 | 20.6 | 20.65 | 20.6 | 20.6 | 16 |
| 2025/06/20 | 20.6 | 20.8 | 20.5 | 20.75 | 26 |
| 2025/06/23 | 20.75 | 20.8 | 20.2 | 20.65 | 75 |
| 2025/06/24 | 20.7 | 20.95 | 20.6 | 20.7 | 62 |
| 2025/06/25 | 20.65 | 20.75 | 20.65 | 20.7 | 24 |
| 2025/06/26 | 20.75 | 20.95 | 20.75 | 20.75 | 27 |
| 2025/06/27 | 20.75 | 20.75 | 20.5 | 20.55 | 36 |
| 2025/06/30 | 20.7 | 20.7 | 20.5 | 20.55 | 51 |
| 2025/07/01 | 21 | 21 | 20.55 | 20.7 | 17 |
| 2025/07/02 | 20.7 | 20.7 | 20.5 | 20.55 | 8 |
| 2025/07/03 | 20.8 | 20.85 | 20.8 | 20.85 | 16 |
| 2025/07/04 | 20.8 | 20.9 | 20.3 | 20.8 | 13 |
| 2025/07/07 | 20.8 | 21.3 | 20.3 | 20.65 | 54 |
| 2025/07/08 | 20.75 | 20.8 | 20.7 | 20.7 | 11 |
| 2025/07/09 | 20.7 | 20.8 | 20.7 | 20.7 | 6 |
| 2025/07/10 | 20.6 | 20.9 | 20.6 | 20.7 | 9 |
| 2025/07/11 | 20.8 | 20.8 | 20.25 | 20.5 | 50 |
| 2025/07/14 | 20.5 | 20.5 | 20.35 | 20.5 | 14 |
| 2025/07/15 | 20.5 | 20.6 | 20.5 | 20.55 | 14 |
| 2025/07/16 | 20.55 | 20.8 | 20.55 | 20.65 | 29 |
| 2025/07/17 | 20.65 | 20.7 | 20.5 | 20.5 | 73 |
| 2025/07/18 | 20.6 | 20.7 | 20.5 | 20.65 | 32 |
| 2025/07/21 | 20.7 | 20.8 | 20.35 | 20.55 | 32 |
| 2025/07/22 | 20.5 | 20.6 | 20.4 | 20.4 | 24 |
| 2025/07/23 | 20.3 | 20.5 | 20.1 | 20.2 | 44 |
| 2025/07/24 | 20.4 | 20.4 | 20.1 | 20.1 | 26 |
| 2025/07/25 | 20.25 | 20.25 | 19.7 | 20.1 | 36 |
| 2025/07/28 | 20.15 | 20.6 | 20.1 | 20.35 | 37 |
| 2025/07/29 | 20.15 | 20.2 | 20.15 | 20.15 | 11 |
| 2025/07/30 | 20.15 | 20.2 | 20 | 20.1 | 21 |
| 2025/07/31 | 20.1 | 20.1 | 20 | 20.1 | 19 |
| 2025/08/01 | 20.1 | 20.1 | 19.7 | 20 | 43 |
| 2025/08/04 | 19.7 | 20 | 19.65 | 19.8 | 19 |
| 2025/08/05 | 19.95 | 20.05 | 19.95 | 19.95 | 11 |
| 2025/08/06 | 19.95 | 19.95 | 19.95 | 19.95 | 13 |
| 2025/08/07 | 19.95 | 20.5 | 19.95 | 20.4 | 39 |
| 2025/08/08 | 20.4 | 20.55 | 20.4 | 20.5 | 20 |
| 2025/08/11 | 20.4 | 20.55 | 20.4 | 20.5 | 34 |
| 2025/08/12 | 20.5 | 20.5 | 20.2 | 20.35 | 16 |
| 2025/08/13 | 20.45 | 20.45 | 20.25 | 20.4 | 26 |
| 2025/08/14 | 20.45 | 20.45 | 20.3 | 20.35 | 14 |
| 2025/08/15 | 20.4 | 20.4 | 20.3 | 20.3 | 14 |
| 2025/08/18 | 20.8 | 20.8 | 20.35 | 20.6 | 19 |
| 2025/08/19 | 20.45 | 20.65 | 20.35 | 20.65 | 12 |
| 2025/08/20 | 20.35 | 20.35 | 20.25 | 20.35 | 22 |
| 2025/08/21 | 20.35 | 20.35 | 20.35 | 20.35 | 15 |
| 2025/08/22 | 20.35 | 20.35 | 20 | 20.25 | 42 |
| 2025/08/25 | 20.3 | 20.3 | 20.2 | 20.2 | 11 |
| 2025/08/26 | 20.4 | 20.4 | 20.4 | 20.4 | 6 |
| 2025/08/27 | 20.7 | 20.9 | 20.4 | 20.4 | 15 |
| 2025/08/28 | 20.45 | 20.45 | 20.3 | 20.3 | 4 |
| 2025/08/29 | 20.5 | 20.6 | 20.35 | 20.35 | 29 |
| 2025/09/01 | 20.35 | 20.5 | 20.35 | 20.45 | 19 |
| 2025/09/02 | 20.4 | 20.4 | 20.3 | 20.3 | 24 |
| 2025/09/03 | 20.3 | 20.3 | 20.25 | 20.25 | 19 |
| 2025/09/04 | 20.3 | 20.35 | 20.3 | 20.35 | 22 |
| 2025/09/05 | 21.1 | 21.1 | 20.5 | 20.65 | 68 |
| 2025/09/08 | 21.05 | 21.05 | 20.65 | 20.8 | 54 |
| 2025/09/09 | 20.75 | 20.8 | 20.5 | 20.8 | 56 |
| 2025/09/10 | 20.85 | 21.05 | 20.7 | 21 | 80 |
| 2025/09/11 | 21 | 21.7 | 21 | 21.2 | 122 |
| 2025/09/12 | 21.3 | 21.5 | 21.3 | 21.5 | 69 |
| 2025/09/15 | 21.5 | 21.8 | 20.95 | 21.7 | 77 |
| 2025/09/16 | 21.65 | 21.75 | 21.6 | 21.7 | 50 |
| 2025/09/17 | 21.7 | 22.7 | 21.6 | 22.7 | 103 |
| 2025/09/18 | 22.65 | 23 | 22.2 | 22.2 | 68 |
| 2025/09/19 | 22.2 | 22.2 | 21.95 | 21.95 | 18 |
| 2025/09/22 | 21.75 | 22.15 | 21.7 | 22.15 | 34 |
| 2025/09/23 | 22.2 | 22.4 | 22 | 22.2 | 29 |
| 2025/09/24 | 22.1 | 22.4 | 22.1 | 22.2 | 16 |
| 2025/09/25 | 22 | 22 | 21.8 | 22 | 32 |
| 2025/09/30 | 21.65 | 21.95 | 21.65 | 21.8 | 13 |
| 2025/10/01 | 23.7 | 23.7 | 22.2 | 22.3 | 186 |
| 2025/10/02 | 22.3 | 22.45 | 22.2 | 22.25 | 46 |
| 2025/10/03 | 22 | 22.45 | 21.9 | 22.05 | 30 |
| 2025/10/07 | 22.25 | 22.5 | 22.25 | 22.5 | 42 |
| 2025/10/08 | 22.4 | 22.4 | 22.25 | 22.25 | 15 |
| 2025/10/09 | 23.7 | 24.45 | 23.35 | 23.55 | 375 |
| 2025/10/13 | 23.5 | 23.5 | 23 | 23.1 | 225 |
| 2025/10/14 | 23.45 | 23.7 | 23.15 | 23.2 | 199 |
| 2025/10/15 | 23.4 | 23.5 | 23.15 | 23.25 | 117 |
| 2025/10/16 | 23.3 | 23.6 | 23.3 | 23.5 | 62 |
| 2025/10/17 | 23.6 | 23.6 | 23.45 | 23.5 | 42 |
| 2025/10/20 | 23.5 | 24.1 | 23.5 | 24.05 | 111 |
| 2025/10/21 | 24.2 | 24.3 | 24 | 24.05 | 133 |
| 2025/10/22 | 24.05 | 24.1 | 23.95 | 24 | 61 |
| 2025/10/23 | 23.8 | 23.85 | 23.7 | 23.8 | 58 |
| 2025/10/27 | 24.05 | 24.35 | 24.05 | 24.3 | 123 |
| 2025/10/28 | 24.55 | 24.65 | 24.25 | 24.3 | 59 |
| 2025/10/29 | 24.5 | 25.15 | 24.35 | 25.05 | 176 |
| 2025/10/30 | 25.1 | 25.6 | 25.1 | 25.3 | 157 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美好證 (6021) 股票走勢分析 趨勢判斷與理由 基於提…
美好證 (6021) 股票走勢分析
趨勢判斷與理由
基於提供的 K 線圖與技術指標分析,對於美好證 (6021) 在未來數天或數週的股價走勢,預期將呈現上漲趨勢。
理由如下:
- 價量配合: 從圖表中可見,近期股價出現明顯的漲勢,並且伴隨著成交量的顯著放大。特別是último幾根 K 線,股價持續收紅,顯示買盤力道強勁,而成交量柱狀圖也顯示在股價上漲時,交易活躍度增加,這通常是市場樂觀情緒的表現。
- 均線糾結後發散: 在 2025 年 8 月底至 9 月初,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)呈現糾結狀態,隨後 MA5 開始明顯向上穿越 MA20,並與 MA20 形成黃金交叉。此後,MA5 持續位於 MA20 之上,且兩條均線皆呈現明顯的向上斜率,表明短期和長期趨勢均為多頭排列,為股價上漲提供了結構性的支持。
- 股價站穩均線之上: 絕大多數近期 K 線都穩穩地站在 MA5 和 MA20 的上方,且 MA5 成為有效的支撐線,股價在回測 MA5 時都能獲得支撐並反彈。這表明市場對當前股價水平的接受度較高,上漲動能得以延續。
- 圖表顯示的價格區間: 近期股價已經突破了過去一段時間的盤整區間(約在 21-22 元之間),並向上拓展新的價格空間,最高觸及 25 元以上,顯示具備突破上行潛力。
未來目標價格區間
綜合以上技術分析,考量到目前的上升動能、均線結構以及歷史價格表現,預計美好證 (6021) 在未來數天至數週的股價可能朝向 26 元至 27.5 元 的區間移動。
此區間的判斷基於:
- 圖表上方的價格標示已達 26 元,且股價有持續向上挑戰的態勢。
- 若上升動能持續,且無重大利空消息影響,可預期股價有機會挑戰新的壓力位。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於美好證 (6021),在當前時點,基於上述技術分析,可以考慮分批買進或逢低承接。
具體建議如下:
- 買進時機: 建議散戶投資人可考慮在股價回測 MA5 或 MA20 均線且獲得有效支撐時分批佈局。例如,若股價回落至 24 元或 23.5 元附近,且成交量並未異常放大,則可視為較佳的買進機會。
- 風險控管: 雖然預期上漲,但股市波動難免。建議設定停損點。若股價跌破 MA20,且未能快速站回,則應考慮出場,以避免擴大損失。初步的停損點可設定在 23 元附近。
- 資金配置: 散戶投資人應謹慎配置資金,不應將所有資金投入單一股票。以長期投資的心態,或將部分資金投入,並持續觀察股價表現。
- 觀察重點: 持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則上漲動能較為健康。反之,若股價上漲但成交量明顯萎縮,則需警惕動能不足的風險。同時,也需留意市場整體情緒及相關產業新聞的影響。
- 避免追高: 由於近期股價已有一波漲幅,建議避免在股價急漲時追高,應耐心等待回檔的機會。
總結重申
總而言之,美好證 (6021) 在 2025 年 10 月 29 日為止的 K 線圖顯示,該股票呈現明顯的上漲趨勢,並有機會在未來數天至數週繼續走高。
預計的目標價格區間為 26 元至 27.5 元。
對於散戶投資人,建議採取分批買進、逢低承接的策略,並務必設定停損點以進行風險控管。在操作上,應謹慎配置資金,並持續關注市場動態與技術指標變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.97% | 7.74% | 86.22% | 4,099 |
| 2024/09/27 | 5.77% | 7.93% | 86.22% | 3,997 |
| 2024/10/04 | 5.73% | 7.64% | 86.55% | 3,971 |
| 2024/10/11 | 5.6% | 7.34% | 87% | 3,949 |
| 2024/10/18 | 5.7% | 7.22% | 87% | 3,942 |
| 2024/10/25 | 5.77% | 7.15% | 87% | 3,922 |
| 2024/11/01 | 5.79% | 7.12% | 87% | 3,910 |
| 2024/11/08 | 5.76% | 7.15% | 87% | 3,901 |
| 2024/11/15 | 5.72% | 7.15% | 87.06% | 3,889 |
| 2024/11/22 | 5.7% | 7.15% | 87.08% | 3,901 |
| 2024/11/29 | 5.69% | 7.14% | 87.09% | 3,878 |
| 2024/12/06 | 5.68% | 7.14% | 87.1% | 3,872 |
| 2024/12/13 | 5.68% | 7.14% | 87.1% | 3,872 |
| 2024/12/20 | 5.73% | 7.12% | 87.08% | 3,865 |
| 2024/12/27 | 5.66% | 7.2% | 87.08% | 3,866 |
| 2025/01/03 | 5.68% | 7.15% | 87.09% | 3,861 |
| 2025/01/10 | 5.67% | 7.14% | 87.13% | 3,870 |
| 2025/01/17 | 5.64% | 7.14% | 87.13% | 3,866 |
| 2025/01/22 | 5.67% | 7.13% | 87.13% | 3,866 |
| 2025/02/07 | 5.69% | 7.07% | 87.16% | 3,867 |
| 2025/02/14 | 5.68% | 7.08% | 87.16% | 3,865 |
| 2025/02/21 | 5.65% | 7.11% | 87.16% | 3,864 |
| 2025/02/27 | 5.61% | 7.16% | 87.17% | 3,866 |
| 2025/03/07 | 5.64% | 7.05% | 87.24% | 3,869 |
| 2025/03/14 | 5.63% | 7.04% | 87.24% | 3,970 |
| 2025/03/21 | 5.61% | 7.07% | 87.24% | 3,994 |
| 2025/03/28 | 5.66% | 7.03% | 87.24% | 4,046 |
| 2025/04/02 | 5.7% | 7.18% | 87.03% | 4,076 |
| 2025/04/11 | 5.77% | 7.1% | 87.05% | 4,194 |
| 2025/04/18 | 5.99% | 6.89% | 87.05% | 4,304 |
| 2025/04/25 | 6% | 6.93% | 86.99% | 4,298 |
| 2025/05/02 | 6% | 6.95% | 86.99% | 4,280 |
| 2025/05/09 | 5.99% | 6.92% | 87% | 4,285 |
| 2025/05/16 | 6.01% | 6.93% | 87% | 4,272 |
| 2025/05/23 | 5.93% | 6.99% | 87% | 4,261 |
| 2025/05/29 | 5.87% | 7.05% | 87% | 4,247 |
| 2025/06/06 | 5.84% | 7.08% | 87% | 4,233 |
| 2025/06/13 | 5.87% | 7.05% | 87% | 4,218 |
| 2025/06/20 | 5.94% | 6.99% | 87.01% | 4,209 |
| 2025/06/27 | 5.9% | 7% | 87.03% | 4,198 |
| 2025/07/04 | 5.91% | 6.99% | 87.03% | 4,181 |
| 2025/07/11 | 5.92% | 6.98% | 87.03% | 4,166 |
| 2025/07/18 | 5.85% | 7.06% | 87.02% | 4,160 |
| 2025/07/25 | 5.87% | 7.13% | 86.94% | 4,154 |
| 2025/08/01 | 5.83% | 7.18% | 86.94% | 4,131 |
| 2025/08/08 | 5.81% | 7.18% | 86.93% | 4,126 |
| 2025/08/15 | 5.78% | 7.22% | 86.93% | 4,125 |
| 2025/08/22 | 5.78% | 7.22% | 86.93% | 4,116 |
| 2025/08/29 | 5.8% | 7.27% | 86.86% | 4,113 |
| 2025/09/05 | 5.79% | 7.25% | 86.91% | 4,105 |
| 2025/09/12 | 5.76% | 7.27% | 86.89% | 4,077 |
| 2025/09/19 | 5.72% | 7.26% | 86.95% | 4,036 |
| 2025/09/26 | 5.67% | 7.3% | 86.95% | 4,026 |
| 2025/10/03 | 5.66% | 7.33% | 86.95% | 4,019 |
| 2025/10/09 | 5.69% | 7.3% | 86.95% | 4,016 |
| 2025/10/17 | 5.64% | 7.02% | 87.28% | 4,067 |
| 2025/10/23 | 5.55% | 7.09% | 87.28% | 4,041 |
ANONYMOUS在2025/06/19 16:41
#6021
這新股吧,證券未來不會差買來存
ANONYMOUS在2019/05/12 01:47
#6021
20 개 더보기