康和證(6016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13 |
13 |
12.8 |
12.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11.5 |
11.65 |
11.45 |
11.5 |
619 |
| 2025/05/12 |
11.6 |
11.65 |
11.55 |
11.6 |
330 |
| 2025/05/13 |
11.75 |
11.8 |
11.7 |
11.7 |
325 |
| 2025/05/14 |
11.8 |
11.85 |
11.75 |
11.8 |
337 |
| 2025/05/15 |
11.85 |
11.85 |
11.7 |
11.7 |
310 |
| 2025/05/16 |
11.7 |
11.8 |
11.7 |
11.8 |
269 |
| 2025/05/19 |
11.8 |
11.8 |
11.6 |
11.65 |
364 |
| 2025/05/20 |
11.75 |
11.75 |
11.65 |
11.65 |
179 |
| 2025/05/21 |
11.7 |
11.8 |
11.65 |
11.75 |
275 |
| 2025/05/22 |
11.7 |
11.75 |
11.65 |
11.7 |
216 |
| 2025/05/23 |
11.7 |
11.9 |
11.65 |
11.8 |
379 |
| 2025/05/26 |
11.8 |
11.8 |
11.7 |
11.7 |
250 |
| 2025/05/27 |
11.75 |
11.9 |
11.7 |
11.7 |
364 |
| 2025/05/28 |
11.8 |
11.85 |
11.65 |
11.7 |
324 |
| 2025/05/29 |
11.75 |
11.75 |
11.7 |
11.75 |
191 |
| 2025/06/02 |
11.8 |
11.8 |
11.55 |
11.55 |
378 |
| 2025/06/03 |
11.6 |
11.65 |
11.5 |
11.55 |
352 |
| 2025/06/04 |
11.6 |
11.7 |
11.55 |
11.7 |
235 |
| 2025/06/05 |
11.7 |
11.7 |
11.6 |
11.65 |
207 |
| 2025/06/06 |
11.65 |
11.75 |
11.65 |
11.75 |
222 |
| 2025/06/09 |
11.8 |
11.8 |
11.7 |
11.7 |
233 |
| 2025/06/10 |
11.75 |
11.8 |
11.65 |
11.75 |
301 |
| 2025/06/11 |
11.8 |
11.85 |
11.7 |
11.75 |
264 |
| 2025/06/12 |
11.75 |
11.8 |
11.7 |
11.8 |
166 |
| 2025/06/13 |
11.75 |
11.8 |
11.65 |
11.65 |
302 |
| 2025/06/16 |
11.65 |
11.65 |
11.55 |
11.55 |
235 |
| 2025/06/17 |
11.6 |
11.7 |
11.55 |
11.6 |
179 |
| 2025/06/18 |
11.6 |
11.65 |
11.55 |
11.65 |
161 |
| 2025/06/19 |
11.6 |
11.65 |
11.5 |
11.5 |
228 |
| 2025/06/20 |
11.5 |
11.55 |
11.35 |
11.4 |
353 |
| 2025/06/23 |
11.4 |
11.4 |
11.2 |
11.25 |
293 |
| 2025/06/24 |
11.4 |
11.5 |
11.35 |
11.45 |
205 |
| 2025/06/25 |
11.5 |
11.55 |
11.4 |
11.5 |
219 |
| 2025/06/26 |
11.5 |
11.65 |
11.5 |
11.6 |
216 |
| 2025/06/27 |
11.6 |
11.65 |
11.55 |
11.6 |
218 |
| 2025/06/30 |
11.6 |
11.6 |
11.45 |
11.45 |
204 |
| 2025/07/01 |
11.5 |
11.65 |
11.4 |
11.55 |
222 |
| 2025/07/02 |
11.55 |
11.6 |
11.5 |
11.6 |
113 |
| 2025/07/03 |
11.6 |
11.75 |
11.6 |
11.75 |
268 |
| 2025/07/04 |
11.75 |
11.8 |
11.65 |
11.7 |
220 |
| 2025/07/07 |
11.7 |
11.7 |
11.6 |
11.65 |
161 |
| 2025/07/08 |
11.75 |
11.75 |
11.65 |
11.65 |
235 |
| 2025/07/09 |
11.65 |
11.7 |
11.6 |
11.7 |
134 |
| 2025/07/10 |
11.75 |
11.8 |
11.7 |
11.75 |
291 |
| 2025/07/11 |
11.8 |
12.05 |
11.75 |
11.9 |
494 |
| 2025/07/14 |
11.9 |
11.9 |
11.8 |
11.9 |
224 |
| 2025/07/15 |
11.9 |
11.95 |
11.85 |
11.9 |
174 |
| 2025/07/16 |
11.9 |
12 |
11.85 |
11.9 |
202 |
| 2025/07/17 |
11.9 |
12 |
11.9 |
11.95 |
227 |
| 2025/07/18 |
12.05 |
12.2 |
12.05 |
12.15 |
485 |
| 2025/07/21 |
12.15 |
12.15 |
12.05 |
12.05 |
251 |
| 2025/07/22 |
12.05 |
12.05 |
11.9 |
11.9 |
420 |
| 2025/07/23 |
11.95 |
12.1 |
11.95 |
12 |
211 |
| 2025/07/24 |
12.1 |
12.1 |
12 |
12.05 |
254 |
| 2025/07/25 |
12.05 |
12.1 |
12 |
12.1 |
282 |
| 2025/07/28 |
12.1 |
12.1 |
12 |
12.05 |
336 |
| 2025/07/29 |
12.05 |
12.05 |
11.85 |
11.85 |
696 |
| 2025/07/30 |
11.9 |
11.95 |
11.85 |
11.9 |
345 |
| 2025/07/31 |
11.95 |
11.95 |
11.7 |
11.75 |
965 |
| 2025/08/01 |
11.75 |
11.8 |
11.6 |
11.75 |
921 |
| 2025/08/04 |
10.6 |
10.75 |
10.45 |
10.7 |
938 |
| 2025/08/05 |
10.8 |
11.05 |
10.75 |
10.95 |
648 |
| 2025/08/06 |
11 |
11.15 |
11 |
11.05 |
350 |
| 2025/08/07 |
11.15 |
11.2 |
11.1 |
11.15 |
303 |
| 2025/08/08 |
11.35 |
11.55 |
11.35 |
11.45 |
720 |
| 2025/08/11 |
11.55 |
11.55 |
11.4 |
11.45 |
306 |
| 2025/08/12 |
11.45 |
11.5 |
11.35 |
11.4 |
308 |
| 2025/08/13 |
11.45 |
11.5 |
11.35 |
11.45 |
283 |
| 2025/08/14 |
11.45 |
11.6 |
11.4 |
11.55 |
286 |
| 2025/08/15 |
11.65 |
11.65 |
11.5 |
11.55 |
186 |
| 2025/08/18 |
11.5 |
11.55 |
11.4 |
11.45 |
260 |
| 2025/08/19 |
11.5 |
11.6 |
11.5 |
11.5 |
218 |
| 2025/08/20 |
11.5 |
11.55 |
11.4 |
11.4 |
203 |
| 2025/08/21 |
11.5 |
11.55 |
11.5 |
11.5 |
193 |
| 2025/08/22 |
11.5 |
11.55 |
11.45 |
11.45 |
159 |
| 2025/08/25 |
11.55 |
11.65 |
11.55 |
11.6 |
278 |
| 2025/08/26 |
11.6 |
11.85 |
11.6 |
11.8 |
617 |
| 2025/08/27 |
11.85 |
12.05 |
11.85 |
12.05 |
625 |
| 2025/08/28 |
11.95 |
12 |
11.85 |
11.95 |
437 |
| 2025/08/29 |
12 |
12.35 |
12 |
12.2 |
818 |
| 2025/09/01 |
12.2 |
12.35 |
12.1 |
12.25 |
435 |
| 2025/09/02 |
12.25 |
12.3 |
12.1 |
12.15 |
351 |
| 2025/09/03 |
12.2 |
12.3 |
12.15 |
12.15 |
231 |
| 2025/09/04 |
12.3 |
12.45 |
12.2 |
12.35 |
503 |
| 2025/09/05 |
12.5 |
12.65 |
12.45 |
12.55 |
595 |
| 2025/09/08 |
13.2 |
13.4 |
12.75 |
12.85 |
968 |
| 2025/09/09 |
12.85 |
12.95 |
12.85 |
12.9 |
418 |
| 2025/09/10 |
13 |
13.2 |
12.95 |
13.2 |
803 |
| 2025/09/11 |
13.4 |
13.4 |
13.05 |
13.05 |
658 |
| 2025/09/12 |
13.2 |
13.2 |
13.05 |
13.15 |
499 |
| 2025/09/15 |
13.15 |
13.15 |
12.85 |
12.95 |
509 |
| 2025/09/16 |
12.95 |
12.95 |
12.75 |
12.85 |
412 |
| 2025/09/17 |
12.85 |
12.95 |
12.8 |
12.9 |
279 |
| 2025/09/18 |
12.85 |
13 |
12.8 |
12.95 |
315 |
| 2025/09/19 |
13 |
13 |
12.8 |
12.8 |
999 |
| 2025/09/22 |
12.85 |
12.9 |
12.75 |
12.85 |
700 |
| 2025/09/23 |
12.95 |
13 |
12.85 |
12.95 |
628 |
| 2025/09/24 |
13 |
13.2 |
13 |
13.1 |
924 |
| 2025/09/25 |
13.1 |
13.35 |
13.1 |
13.15 |
746 |
| 2025/09/26 |
13.15 |
13.15 |
12.75 |
12.9 |
607 |
| 2025/09/30 |
13 |
13.2 |
13 |
13.15 |
553 |
| 2025/10/01 |
13.2 |
13.3 |
13.15 |
13.15 |
387 |
| 2025/10/02 |
13.25 |
13.3 |
13.1 |
13.2 |
560 |
| 2025/10/03 |
13.2 |
13.3 |
13.15 |
13.25 |
515 |
| 2025/10/07 |
13.3 |
13.7 |
13.3 |
13.6 |
1,385 |
| 2025/10/08 |
13.5 |
13.55 |
13.3 |
13.3 |
791 |
| 2025/10/09 |
13.4 |
13.4 |
12.95 |
13 |
1,564 |
| 2025/10/13 |
12.65 |
12.8 |
12.55 |
12.75 |
672 |
| 2025/10/14 |
12.8 |
12.9 |
12.7 |
12.7 |
579 |
| 2025/10/15 |
12.8 |
12.8 |
12.7 |
12.75 |
323 |
| 2025/10/16 |
12.85 |
12.9 |
12.7 |
12.75 |
384 |
| 2025/10/17 |
12.75 |
12.8 |
12.7 |
12.75 |
283 |
| 2025/10/20 |
12.8 |
12.8 |
12.65 |
12.75 |
336 |
| 2025/10/21 |
12.75 |
12.9 |
12.75 |
12.85 |
343 |
| 2025/10/22 |
12.9 |
12.9 |
12.8 |
12.85 |
264 |
| 2025/10/23 |
12.75 |
12.85 |
12.7 |
12.75 |
295 |
| 2025/10/27 |
12.9 |
12.95 |
12.75 |
12.85 |
353 |
| 2025/10/28 |
12.9 |
12.95 |
12.8 |
12.8 |
278 |
| 2025/10/29 |
12.9 |
12.95 |
12.8 |
12.9 |
345 |
| 2025/10/30 |
13 |
13 |
12.8 |
12.85 |
351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康和證 (6016) 股票走勢分析與預測
一、 股價趨勢預…
康和證 (6016) 股票走勢分析與預測
一、 股價趨勢預測
綜合圖表顯示,康和證 (6016) 在過去90天的股價走勢呈現出明顯的盤整後向上突破,並在近期進入震盪整理階段。考量到短期均線 (MA5) 逐漸靠攏長期均線 (MA20),且成交量並未出現異常縮減,預計未來數天至數週,康和證的股價將有機會在盤整後再次向上挑戰前波高點,趨勢預測為小幅上漲或盤整偏多。
二、 股價走勢詳細分析
圖表顯示,康和證在2025年5月至8月期間,股價主要在 11 至 12 元之間進行箱型整理,期間 MA5 與 MA20 均呈現糾結狀態,顯示多空勢力相對均衡。然而,自2025年8月中旬開始,股價出現明顯的向上突破,並伴隨成交量的放大,MA5 開始領先 MA20 走揚,形成黃金交叉。隨後,股價一度飆升至 13.5 元以上的高點。
進入2025年9月下旬至10月下旬,股價進入了另一個盤整階段,價格在 12.5 元至 13.5 元之間波動。觀察 MA5 與 MA20 的關係,MA5 在觸及高點後開始向下壓抑,但並未跌破 MA20,且 MA20 仍維持向上趨勢。在最後幾個交易日(2025年10月17日至10月29日),MA5 再次呈現向上彎曲的跡象,並有再度上穿 MA20 的潛力,股價也收在 MA5 和 MA20 之間,顯示多頭力量正在重新集結。成交量柱狀圖顯示,雖然近期成交量較前期的波段漲勢有所縮減,但整體而言並未出現恐慌性賣壓,部分交易日仍有相對較大的成交量,意味著市場對此價位仍有一定的承接意願。
三、 未來目標價格區間
基於上述分析,若康和證能夠成功突破近期盤整區間的壓力,並維持 MA5 領先 MA20 的多頭排列,則有機會挑戰前波高點 13.5 元。進一步觀察,若能有效站穩 13.5 元之上,則有機會挑戰 14 元甚至更高的價位。因此,預計未來數天至數週的目標價格區間可設定在 12.8 元至 14.5 元。
四、 操作建議
針對散戶投資人關於「康和證 (6016) 可以買嗎」的疑問,基於目前的技術分析,可以給予謹慎買進的建議。
* **進場時機:**
* 建議在股價成功站穩 MA5 和 MA20 之上,且 MA5 明顯上彎,並出現價量配合的買進訊號時分批佈局。
* 若股價出現回檔,但能守住 12.5 元的支撐,且成交量並未異常放大,則可視為加碼的機會。
* **風險控管:**
* 設定明確的停損點,例如若股價跌破 MA20 或跌破 12.5 元的關鍵支撐,則應考慮出場,避免擴大損失。
* 由於股價已有一段漲幅,追高風險較高,建議採取分批買進、不一次投入全部資金的策略。
* **長期持有:**
* 若投資人看好康和證的基本面或產業前景,且願意承擔一定的波動風險,可以考慮將部分資金納入長期部位,並關注公司未來的營運狀況。
**總結:**
康和證 (6016) 目前的技術面顯示有盤整後再度上攻的潛力,預計未來數天至數週股價趨勢為小幅上漲或盤整偏多,目標價格區間約在 12.8 元至 14.5 元。散戶投資人可伺機謹慎買進,並嚴設停損,分散投資風險。
五、 總結與重申
本分析基於康和證 (6016) 在2025年5月8日至10月29日之間的90日K線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖。綜合以上技術指標,評估康和證在未來數天至數週內,股價有機會呈現小幅上漲或盤整偏多的趨勢,預期目標價格區間為 12.8 元至 14.5 元。對於散戶投資人而言,在股價出現明確的買進訊號並配合價量配合時,可考慮分批買進,但務必設立停損點,以控制潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.41% |
20.08% |
43.43% |
59,813 |
| 2024/09/27 |
36.26% |
20.13% |
43.52% |
59,757 |
| 2024/10/04 |
36.24% |
20.19% |
43.49% |
59,733 |
| 2024/10/11 |
36.26% |
19.92% |
43.74% |
59,751 |
| 2024/10/18 |
34.5% |
20.88% |
44.53% |
60,654 |
| 2024/10/25 |
34.55% |
20.84% |
44.54% |
60,552 |
| 2024/11/01 |
34.64% |
20.82% |
44.45% |
60,590 |
| 2024/11/08 |
34.58% |
20.85% |
44.5% |
60,581 |
| 2024/11/15 |
34.5% |
21% |
44.4% |
60,577 |
| 2024/11/22 |
34.56% |
21.1% |
44.26% |
60,583 |
| 2024/11/29 |
34.58% |
20.93% |
44.41% |
60,589 |
| 2024/12/06 |
34.67% |
20.76% |
44.5% |
60,589 |
| 2024/12/13 |
34.61% |
21.13% |
44.17% |
60,620 |
| 2024/12/20 |
34.72% |
20.95% |
44.24% |
60,725 |
| 2024/12/27 |
34.72% |
20.96% |
44.25% |
60,760 |
| 2025/01/03 |
34.66% |
21.04% |
44.23% |
60,841 |
| 2025/01/10 |
34.54% |
21.06% |
44.32% |
60,876 |
| 2025/01/17 |
34.47% |
21.1% |
44.38% |
60,938 |
| 2025/01/22 |
34.29% |
21.31% |
44.34% |
60,980 |
| 2025/02/07 |
34.19% |
20.84% |
44.88% |
61,161 |
| 2025/02/14 |
34.22% |
21.03% |
44.68% |
61,529 |
| 2025/02/21 |
34.16% |
21.3% |
44.46% |
61,923 |
| 2025/02/27 |
34.07% |
21.42% |
44.45% |
62,319 |
| 2025/03/07 |
33.92% |
21.65% |
44.36% |
62,731 |
| 2025/03/14 |
33.89% |
21.58% |
44.48% |
63,506 |
| 2025/03/21 |
34.07% |
21.63% |
44.21% |
64,548 |
| 2025/03/28 |
34.07% |
21.99% |
43.86% |
65,677 |
| 2025/04/02 |
34.44% |
22.16% |
43.31% |
65,975 |
| 2025/04/11 |
34.9% |
21.89% |
43.13% |
66,485 |
| 2025/04/18 |
35.03% |
21.68% |
43.2% |
66,674 |
| 2025/04/25 |
35.04% |
22.08% |
42.8% |
66,868 |
| 2025/05/02 |
35.1% |
21.97% |
42.85% |
66,856 |
| 2025/05/09 |
35.06% |
21.77% |
43.09% |
66,785 |
| 2025/05/16 |
35.03% |
21.74% |
43.16% |
66,838 |
| 2025/05/23 |
35.04% |
21.64% |
43.27% |
66,856 |
| 2025/05/29 |
35.09% |
21.99% |
42.86% |
66,913 |
| 2025/06/06 |
35.15% |
21.85% |
42.92% |
67,022 |
| 2025/06/13 |
35.21% |
21.7% |
43.01% |
66,999 |
| 2025/06/20 |
35.22% |
21.67% |
43.03% |
66,993 |
| 2025/06/27 |
35.19% |
21.76% |
42.97% |
66,966 |
| 2025/07/04 |
35.1% |
21.85% |
42.96% |
66,926 |
| 2025/07/11 |
35.13% |
21.92% |
42.87% |
66,927 |
| 2025/07/18 |
35.04% |
22.23% |
42.65% |
66,860 |
| 2025/07/25 |
35.16% |
22.15% |
42.62% |
66,892 |
| 2025/08/01 |
35.65% |
22.39% |
41.86% |
67,157 |
| 2025/08/08 |
35.65% |
22.07% |
42.21% |
67,167 |
| 2025/08/15 |
35.48% |
22.15% |
42.29% |
67,033 |
| 2025/08/22 |
35.38% |
22.06% |
42.49% |
66,941 |
| 2025/08/29 |
35.13% |
22.07% |
42.73% |
66,764 |
| 2025/09/05 |
34.83% |
22.12% |
42.96% |
66,567 |
| 2025/09/12 |
34.64% |
22.32% |
42.96% |
66,461 |
| 2025/09/19 |
33.67% |
23.23% |
43.01% |
67,814 |
| 2025/09/26 |
33.21% |
23.39% |
43.3% |
67,164 |
| 2025/10/03 |
33.14% |
23.26% |
43.52% |
67,032 |
| 2025/10/09 |
33.08% |
22.76% |
44.09% |
66,956 |
| 2025/10/17 |
33.2% |
23.06% |
43.68% |
66,928 |
| 2025/10/23 |
33.13% |
23.07% |
43.73% |
66,827 |
評論討論區
發表評論
ANONYMOUS在2019/05/12 08:15
#6016
7元~比一杯紅茶便宜